Crest Resources Inc (CSE: CRES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
| Mar 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 950,000 | +0.01(+14.29%) |
| Mar 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) |
| Mar 03, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 400,000 | +0.01(+15.38%) |
| Feb 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | -0.01(-13.33%) |
| Feb 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
| Feb 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
| Feb 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
| Feb 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Jan 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
