Skip to main content

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 950,000 +0.01(+14.29%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 03, 2020 0.0700 0.0750 0.0700 0.0750 400,000 +0.01(+15.38%)
Feb 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 26, 2020 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-13.33%)
Feb 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 07, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 03, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.