Cmx Gold & Silver Corp (CSE: CXC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.05(-41.67%) | |
| Mar 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Mar 15, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,620 | +0.05(+81.82%) |
| Mar 14, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 3,000 | -0.04(-42.11%) |
| Mar 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Feb 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
| Jan 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Jan 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-16.67%) |
| Jan 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
| Jan 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
