Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.750 2.770 2.750 2.770 19,000 +0.27(+10.80%)
Mar 27, 2014 2.500 2.500 2.500 0 -0.05(-1.96%)
Mar 26, 2014 2.600 2.600 2.500 2.550 30,000 -0.07(-2.67%)
Mar 25, 2014 2.620 2.620 2.620 2.620 3,900 +0.00(+0.00%)
Mar 24, 2014 2.700 2.700 2.620 2.620 6,590 -0.08(-2.96%)
Mar 21, 2014 2.700 2.700 2.700 2.700 1,300 +0.05(+1.89%)
Mar 20, 2014 2.650 2.650 2.650 2.650 800 +0.03(+1.15%)
Mar 14, 2014 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Mar 13, 2014 2.620 2.620 2.620 2.620 1,600 -0.03(-1.13%)
Mar 12, 2014 2.700 2.700 2.650 2.650 8,400 -0.06(-2.21%)
Mar 11, 2014 2.730 2.790 2.710 2.710 5,600 +0.04(+1.50%)
Mar 06, 2014 2.670 2.670 2.670 0 +0.00(+0.00%)
Mar 04, 2014 2.670 2.670 2.670 0 -0.08(-2.91%)
Feb 26, 2014 2.750 2.750 2.750 0 -0.04(-1.43%)
Feb 24, 2014 2.790 2.790 2.790 0 +0.14(+5.28%)
Feb 21, 2014 2.690 2.690 2.650 2.650 2,500 -0.04(-1.49%)
Feb 20, 2014 2.700 2.700 2.690 2.690 5,840 -0.01(-0.37%)
Feb 14, 2014 2.700 2.700 2.700 0 -0.05(-1.82%)
Feb 13, 2014 2.750 2.750 2.750 2.750 5,400 +0.00(+0.00%)
Feb 12, 2014 2.760 2.760 2.750 2.750 4,986 -0.01(-0.36%)
Feb 07, 2014 2.760 2.760 2.760 0 +0.00(+0.00%)
Feb 06, 2014 2.760 2.760 2.760 2.760 1,500 +0.00(+0.00%)
Feb 03, 2014 2.760 2.760 2.760 0 +0.00(+0.00%)
Jan 30, 2014 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Jan 29, 2014 2.760 2.760 2.760 2.760 1,500 +0.00(+0.00%)
Jan 27, 2014 2.760 2.760 2.760 2.760 0 -0.01(-0.36%)
Jan 24, 2014 2.770 2.800 2.770 2.770 5,000 -0.04(-1.42%)
Jan 23, 2014 2.800 2.810 2.800 2.810 3,500 +0.04(+1.44%)
Jan 22, 2014 2.770 2.770 2.770 2.770 1,000 +0.00(+0.00%)
Jan 16, 2014 2.770 2.770 2.770 2.770 0 -0.11(-3.82%)
Jan 14, 2014 2.880 2.880 2.880 2.880 0 +0.08(+2.86%)
Jan 09, 2014 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 08, 2014 2.810 2.810 2.800 2.800 1,000 +0.00(+0.00%)
Jan 07, 2014 2.800 2.890 2.800 2.800 3,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.