Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xxl Energy Corp (TSV: XL )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 25, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 22, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 18, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 11, 2021 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Mar 10, 2021 0.2700 0.2700 0.2700 106 +0.00(+0.00%)
Mar 09, 2021 0.2700 0.2700 0.2700 277 +0.00(+0.00%)
Mar 08, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
Mar 04, 2021 0.2550 0.2550 0.2550 0 -0.09(-26.09%)
Mar 03, 2021 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+2.99%)
Mar 02, 2021 0.3400 0.3400 0.3150 0.3350 7,075 -0.01(-4.29%)
Mar 01, 2021 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Feb 25, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Feb 24, 2021 0.3200 0.3350 0.3150 0.3350 9,000 -0.01(-1.47%)
Feb 23, 2021 0.3050 0.3400 0.3000 0.3400 34,967 +0.04(+13.33%)
Feb 22, 2021 0.3000 0.3500 0.3000 0.3000 39,504 +0.02(+5.26%)
Feb 19, 2021 0.2850 0.2850 0.2850 0.2850 513 -0.06(-17.39%)
Feb 18, 2021 0.3850 0.3850 0.3300 0.3450 10,042 +0.04(+13.11%)
Feb 17, 2021 0.2950 0.3050 0.2950 0.3050 2,900 +0.01(+1.67%)
Feb 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 10, 2021 0.2750 0.3000 0.2700 0.3000 22,572 +0.02(+5.26%)
Feb 08, 2021 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Feb 05, 2021 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Feb 04, 2021 0.2700 0.2700 0.2700 0.2700 500 -0.01(-5.26%)
Feb 03, 2021 0.2800 0.2850 0.2800 0.2850 2,200 +0.00(+1.79%)
Feb 02, 2021 0.2750 0.2800 0.2750 0.2800 8,400 -0.03(-11.11%)
Feb 01, 2021 0.3000 0.3150 0.2950 0.3150 5,000 +0.04(+16.67%)
Jan 29, 2021 0.2700 0.2800 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2800 0.2700 0.2700 1,550 -0.05(-15.62%)
Jan 26, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jan 25, 2021 0.3000 0.3250 0.2800 0.3250 3,300 -0.01(-1.52%)
Jan 22, 2021 0.3300 0.3300 0.3300 0.3300 6,490 +0.05(+17.86%)
Jan 21, 2021 0.2800 0.2800 0.2800 0.2800 7,500 -0.02(-6.67%)
Jan 20, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.03(+11.11%)
Jan 19, 2021 0.2750 0.2750 0.2700 0.2700 18,900 -0.02(-8.47%)
Jan 13, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jan 12, 2021 0.2900 0.2900 0.2900 0.2900 4,600 +0.01(+3.57%)
Jan 11, 2021 0.2800 0.2800 0.2800 0.2800 3,250 +0.04(+16.67%)
Jan 08, 2021 0.2950 0.2950 0.2300 0.2400 14,033 +0.01(+4.35%)
Jan 07, 2021 0.2250 0.2300 0.2250 0.2300 1,500 -0.03(-11.54%)
Jan 05, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.