Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Mar 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0900 | 0.0950 | 0.0750 | 0.0850 | 37,001 | +0.01(+6.25%) |
Mar 06, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
Mar 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 01, 2019 | 0.0700 | 0.0950 | 0.0600 | 0.0800 | 238,700 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,155 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.02(-22.22%) |
Feb 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+11.11%) |
Feb 04, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,532 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 30,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 34,000 | +0.01(+12.50%) |
Jan 30, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 41,000 | +0.01(+14.29%) |
Jan 29, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 162,500 | +0.02(+27.27%) |
Jan 28, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | -0.02(-21.43%) |
Jan 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jan 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.01(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.