Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 40 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | -0.03(-42.86%) |
Mar 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.04(-36.36%) | |
Mar 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+46.67%) | |
Mar 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.02(+50.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.04(-47.37%) |
Mar 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 50 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 02, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 25,514 | -0.01(-14.29%) |
Feb 25, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Feb 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+19.05%) | |
Feb 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Feb 13, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.02(+19.05%) |
Feb 12, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Feb 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Jan 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jan 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
Jan 20, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | -0.00(-4.76%) |
Jan 17, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jan 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-15.38%) |
Jan 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.