Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Mar 28, 2018 0.4200 0.4200 0.4050 0.4050 71,400 -0.00(-1.22%)
Mar 27, 2018 0.4400 0.4400 0.4100 0.4100 128,400 -0.02(-4.65%)
Mar 26, 2018 0.4800 0.4800 0.4250 0.4300 204,254 -0.05(-10.42%)
Mar 23, 2018 0.4400 0.4800 0.4350 0.4800 40,800 +0.05(+12.94%)
Mar 22, 2018 0.4450 0.4450 0.4250 0.4250 31,300 -0.02(-4.49%)
Mar 21, 2018 0.4400 0.4450 0.4350 0.4450 57,400 +0.01(+1.14%)
Mar 20, 2018 0.4200 0.4400 0.4200 0.4400 60,376 +0.02(+3.53%)
Mar 19, 2018 0.4200 0.4250 0.4200 0.4250 48,315 -0.01(-1.16%)
Mar 16, 2018 0.4500 0.4500 0.4300 0.4300 22,300 -0.01(-1.15%)
Mar 15, 2018 0.4600 0.4700 0.4350 0.4350 158,100 -0.03(-5.43%)
Mar 14, 2018 0.4550 0.4600 0.4500 0.4600 21,111 +0.01(+2.22%)
Mar 13, 2018 0.4450 0.4750 0.4450 0.4500 10,100 -0.01(-1.10%)
Mar 12, 2018 0.4300 0.4600 0.4300 0.4550 30,450 +0.03(+5.81%)
Mar 09, 2018 0.4500 0.4500 0.4300 0.4300 80,000 -0.03(-6.52%)
Mar 08, 2018 0.4950 0.5000 0.4400 0.4600 103,535 -0.04(-8.00%)
Mar 07, 2018 0.4500 0.5000 0.4500 0.5000 56,150 +0.05(+11.11%)
Mar 06, 2018 0.4800 0.4800 0.4450 0.4500 57,310 -0.02(-5.26%)
Mar 05, 2018 0.4750 0.5000 0.4750 0.4750 28,450 +0.01(+1.06%)
Mar 02, 2018 0.4650 0.4800 0.4650 0.4700 13,900 +0.00(+1.08%)
Mar 01, 2018 0.4950 0.4950 0.4650 0.4650 26,050 -0.03(-7.00%)
Feb 28, 2018 0.4800 0.5000 0.4800 0.5000 34,900 +0.03(+6.38%)
Feb 27, 2018 0.4700 0.4700 0.4700 0.4700 19,500 +0.00(+1.08%)
Feb 26, 2018 0.4750 0.4750 0.4650 0.4650 27,055 +0.00(+0.00%)
Feb 23, 2018 0.4750 0.4800 0.4650 0.4650 90,037 -0.01(-2.11%)
Feb 22, 2018 0.4900 0.4900 0.4750 0.4750 174,400 -0.02(-4.04%)
Feb 21, 2018 0.5200 0.5200 0.4950 8,928 -0.03(-4.81%)
Feb 20, 2018 0.5000 0.5200 0.4750 0.5200 105,860 +0.02(+4.00%)
Feb 16, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 15, 2018 0.5300 0.5300 0.5100 0.5100 50,680 -0.01(-1.92%)
Feb 14, 2018 0.5200 0.5200 0.5100 0.5200 103,553 +0.01(+1.96%)
Feb 13, 2018 0.5100 0.5200 0.5100 0.5100 8,440 -0.02(-3.77%)
Feb 12, 2018 0.5400 0.5400 0.5200 0.5300 43,000 -0.01(-1.85%)
Feb 09, 2018 0.5400 0.5400 0.5200 0.5400 42,150 +0.02(+3.85%)
Feb 08, 2018 0.5600 0.5600 0.5200 0.5200 46,977 -0.04(-7.14%)
Feb 07, 2018 0.5700 0.5700 0.5700 0.5600 42,500 +0.02(+3.70%)
Feb 06, 2018 0.5000 0.5400 0.5000 0.5400 44,770 +0.04(+8.00%)
Feb 05, 2018 0.5000 0.5100 0.4900 0.5000 118,977 -0.03(-5.66%)
Feb 02, 2018 0.5500 0.5500 0.5100 0.5300 78,170 +0.03(+6.00%)
Feb 01, 2018 0.5000 0.5200 0.5000 0.5000 237,215 -0.01(-1.96%)
Jan 31, 2018 0.5400 0.5400 0.5100 0.5100 175,800 -0.03(-5.56%)
Jan 30, 2018 0.5300 0.5500 0.5300 0.5400 102,250 +0.02(+3.85%)
Jan 29, 2018 0.5400 0.5400 0.5100 0.5200 80,450 -0.02(-3.70%)
Jan 26, 2018 0.5300 0.5400 0.5300 0.5400 56,100 +0.02(+3.85%)
Jan 25, 2018 0.5300 0.5300 0.5100 0.5200 81,700 +0.00(+0.00%)
Jan 24, 2018 0.5100 0.5200 0.5100 0.5200 163,941 -0.01(-1.89%)
Jan 23, 2018 0.5300 0.5400 0.5200 0.5300 124,040 +0.01(+1.92%)
Jan 22, 2018 0.5700 0.5700 0.5200 0.5200 133,641 -0.05(-8.77%)
Jan 19, 2018 0.5400 0.5700 0.5200 0.5700 89,476 +0.01(+1.79%)
Jan 18, 2018 0.5800 0.5800 0.5600 0.5600 169,662 -0.01(-1.75%)
Jan 17, 2018 0.5100 0.5700 0.5000 0.5700 157,875 +0.05(+9.62%)
Jan 16, 2018 0.5300 0.5400 0.5100 0.5200 98,800 -0.02(-3.70%)
Jan 15, 2018 0.5300 0.5400 0.5200 0.5400 43,850 +0.01(+1.89%)
Jan 12, 2018 0.5000 0.5400 0.5000 0.5300 53,073 +0.03(+6.00%)
Jan 11, 2018 0.5000 0.5100 0.4900 0.5000 217,141 +0.00(+0.00%)
Jan 10, 2018 0.5300 0.5300 0.4950 0.5000 52,100 +0.00(+0.00%)
Jan 09, 2018 0.5100 0.5100 0.5000 0.5000 27,005 -0.04(-7.41%)
Jan 08, 2018 0.5500 0.5500 0.5000 0.5400 84,625 +0.01(+1.89%)
Jan 05, 2018 0.5400 0.5400 0.5200 0.5300 111,200 +0.02(+3.92%)
Jan 04, 2018 0.5100 0.5300 0.5100 0.5100 142,668 -0.01(-1.92%)
Jan 03, 2018 0.5500 0.5500 0.5200 0.5200 140,874 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.