Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5600 0.5800 0.5300 0.5800 109,751 +0.02(+3.57%)
Mar 28, 2019 0.5200 0.5600 0.5000 0.5600 175,700 +0.02(+3.70%)
Mar 27, 2019 0.5200 0.5400 0.5100 0.5400 88,000 +0.03(+5.88%)
Mar 26, 2019 0.5100 0.5100 0.5000 0.5100 16,300 +0.01(+2.00%)
Mar 25, 2019 0.5000 0.5400 0.5000 0.5000 338,499 -0.08(-13.79%)
Mar 22, 2019 0.5600 0.5800 0.5600 0.5800 12,000 +0.00(+0.00%)
Mar 21, 2019 0.5900 0.6100 0.5800 0.5800 325,940 -0.05(-7.94%)
Mar 20, 2019 0.5800 0.6300 0.5800 0.6300 11,500 +0.01(+1.61%)
Mar 19, 2019 0.6000 0.6200 0.6000 0.6200 37,000 -0.02(-3.13%)
Mar 18, 2019 0.5800 0.6400 0.5800 0.6400 55,269 +0.05(+8.47%)
Mar 15, 2019 0.5800 0.5900 0.5700 0.5900 100,500 +0.01(+1.72%)
Mar 14, 2019 0.5900 0.5900 0.5600 0.5800 59,000 -0.02(-3.33%)
Mar 13, 2019 0.5900 0.6000 0.5900 0.6000 209,800 +0.02(+3.45%)
Mar 12, 2019 0.5700 0.5800 0.5700 0.5800 21,400 -0.01(-1.69%)
Mar 11, 2019 0.5700 0.5900 0.5600 0.5900 34,500 -0.01(-1.67%)
Mar 08, 2019 0.5900 0.6000 0.5700 0.6000 148,334 +0.01(+1.69%)
Mar 07, 2019 0.5800 0.5900 0.5600 0.5900 222,700 +0.01(+1.72%)
Mar 06, 2019 0.5100 0.5800 0.5100 0.5800 181,895 +0.08(+16.00%)
Mar 05, 2019 0.5500 0.5500 0.5000 0.5000 389,840 -0.07(-12.28%)
Mar 04, 2019 0.5700 0.5800 0.5600 0.5700 63,800 -0.02(-3.39%)
Mar 01, 2019 0.5800 0.6000 0.5800 0.5900 107,576 -0.01(-1.67%)
Feb 28, 2019 0.6000 0.6100 0.5900 0.6000 128,500 -0.01(-1.64%)
Feb 27, 2019 0.5900 0.6100 0.5500 0.6100 91,846 +0.00(+0.00%)
Feb 26, 2019 0.5800 0.6100 0.5600 0.6100 103,600 +0.03(+5.17%)
Feb 25, 2019 0.6200 0.6200 0.5000 0.5800 94,630 -0.04(-6.45%)
Feb 22, 2019 0.6200 0.6200 0.6000 0.6200 33,000 +0.00(+0.00%)
Feb 21, 2019 0.5700 0.6200 0.5700 0.6200 296,500 +0.03(+5.08%)
Feb 20, 2019 0.5400 0.5900 0.4500 0.5900 307,062 +0.02(+3.51%)
Feb 19, 2019 0.5800 0.6000 0.5500 0.5700 292,864 -0.02(-3.39%)
Feb 15, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Feb 14, 2019 0.5900 0.5900 0.5400 0.5700 64,415 -0.05(-8.06%)
Feb 13, 2019 0.6300 0.6300 0.5800 0.6200 51,000 -0.02(-3.13%)
Feb 12, 2019 0.6400 0.6500 0.5900 0.6400 538,000 +0.06(+10.34%)
Feb 11, 2019 0.8300 0.8400 0.4150 0.5800 1,272,298 -0.25(-30.12%)
Feb 08, 2019 0.8200 0.8300 0.8000 0.8300 72,800 +0.00(+0.00%)
Feb 07, 2019 0.8200 0.8300 0.8100 0.8300 208,830 +0.03(+3.75%)
Feb 06, 2019 0.8200 0.8400 0.8000 0.8000 145,663 -0.05(-5.88%)
Feb 05, 2019 0.8200 0.8600 0.8000 0.8500 215,350 +0.03(+3.66%)
Feb 04, 2019 0.8200 0.8200 0.7600 0.8200 294,147 +0.00(+0.00%)
Feb 01, 2019 0.7300 0.8500 0.7300 0.8200 421,064 +0.04(+5.13%)
Jan 31, 2019 0.6900 0.7900 0.6900 0.7800 388,455 +0.09(+13.04%)
Jan 30, 2019 0.6900 0.7000 0.6600 0.6900 118,360 +0.01(+1.47%)
Jan 29, 2019 0.6900 0.7000 0.6800 0.6800 272,500 +0.02(+3.03%)
Jan 28, 2019 0.6500 0.6900 0.6500 0.6600 197,477 +0.03(+4.76%)
Jan 25, 2019 0.6300 0.6400 0.6000 0.6300 319,702 +0.02(+3.28%)
Jan 24, 2019 0.5900 0.6400 0.5800 0.6100 229,550 +0.02(+3.39%)
Jan 23, 2019 0.5400 0.5900 0.5400 0.5900 359,196 +0.07(+13.46%)
Jan 22, 2019 0.5100 0.5200 0.5000 0.5200 305,462 -0.02(-3.70%)
Jan 21, 2019 0.5200 0.5600 0.5100 0.5400 509,880 +0.04(+8.00%)
Jan 18, 2019 0.4900 0.5000 0.4750 0.5000 35,850 +0.00(+0.00%)
Jan 17, 2019 0.4850 0.5000 0.4600 0.5000 70,550 +0.00(+0.00%)
Jan 16, 2019 0.5100 0.5300 0.4850 0.5000 264,130 +0.00(+0.00%)
Jan 15, 2019 0.4600 0.5100 0.4600 0.5000 358,564 +0.01(+2.04%)
Jan 14, 2019 0.4650 0.4900 0.4400 0.4900 1,258,654 +0.08(+18.07%)
Jan 11, 2019 0.4150 0.4500 0.4000 0.4150 338,731 -0.01(-2.35%)
Jan 10, 2019 0.3850 0.4250 0.3750 0.4250 471,500 +0.07(+19.72%)
Jan 09, 2019 0.3350 0.3550 0.3350 0.3550 175,333 +0.04(+14.52%)
Jan 08, 2019 0.3050 0.3100 0.3000 0.3100 67,500 +0.01(+1.64%)
Jan 07, 2019 0.3050 0.3050 0.3050 0.3050 20,000 +0.02(+7.02%)
Jan 04, 2019 0.2850 0.2850 0.2700 0.2850 45,500 +0.01(+5.56%)
Jan 03, 2019 0.2700 0.2750 0.2600 0.2700 212,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.