Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1450 0 +0.02(+16.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 65,000 +0.00(+0.00%)
Mar 29, 2022 0.1300 0.1300 0.1250 0.1250 80,120 +0.01(+4.17%)
Mar 28, 2022 0.1250 0.1250 0.1200 0.1200 258,700 -0.01(-7.69%)
Mar 24, 2022 0.1300 0 +0.00(+0.00%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Mar 22, 2022 0.1250 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1350 0.1250 0.1250 136,667 -0.02(-10.71%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1450 0.1400 0.1400 25,202 +0.00(+0.00%)
Mar 16, 2022 0.1350 0.1400 0.1350 0.1400 25,000 -0.01(-6.67%)
Mar 15, 2022 0.1500 0.1500 0.1450 0.1500 190,000 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1650 0.1500 0.1500 660,705 -0.01(-6.25%)
Mar 11, 2022 0.1400 0.1600 0.1400 0.1600 168,000 +0.02(+10.34%)
Mar 10, 2022 0.1350 0.1450 0.1350 0.1450 185,300 -0.01(-3.33%)
Mar 09, 2022 0.1250 0.1550 0.1100 0.1500 229,300 +0.01(+11.11%)
Mar 08, 2022 0.1400 0.1400 0.1350 0.1350 34,226 +0.01(+3.85%)
Mar 07, 2022 0.1200 0.1300 0.1200 0.1300 199,792 +0.01(+4.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Mar 03, 2022 0.1400 0.1400 0.1250 0.1250 87,282 -0.02(-10.71%)
Mar 02, 2022 0.1450 0.1450 0.1400 0.1400 7,500 +0.01(+7.69%)
Mar 01, 2022 0.1450 0.1450 0.1300 0.1300 119,416 -0.01(-7.14%)
Feb 28, 2022 0.1600 0.1600 0.1400 0.1400 50,666 -0.02(-12.50%)
Feb 24, 2022 0.1600 0 +0.02(+10.34%)
Feb 23, 2022 0.1450 0.1450 0.1450 0.1450 19,181 -0.01(-3.33%)
Feb 22, 2022 0.1600 0.1600 0.1600 0.1500 112,000 -0.01(-6.25%)
Feb 18, 2022 0.1600 0 +0.01(+6.67%)
Feb 17, 2022 0.1400 0.1500 0.1350 0.1500 439,000 +0.01(+7.14%)
Feb 16, 2022 0.1300 0.1400 0.1300 0.1400 412,863 +0.01(+3.70%)
Feb 15, 2022 0.1300 0.1350 0.1300 0.1350 28,000 +0.00(+0.00%)
Feb 14, 2022 0.1350 0.1350 0.1300 0.1350 170,126 -0.01(-3.57%)
Feb 11, 2022 0.1200 0.1450 0.1200 0.1400 1,825,301 +0.02(+12.00%)
Feb 10, 2022 0.1200 0.1450 0.1200 0.1250 1,840,097 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1350 0.1200 0.1250 437,382 +0.01(+4.17%)
Feb 08, 2022 0.1100 0.1200 0.1000 0.1200 434,981 +0.01(+9.09%)
Feb 07, 2022 0.1100 0.1100 0.1000 0.1100 308,280 +0.01(+4.76%)
Feb 04, 2022 0.0900 0.1200 0.0900 0.1050 1,390,229 +0.01(+10.53%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Feb 01, 2022 0.0850 0.0950 0.0950 0.0950 21,711 -0.01(-5.00%)
Jan 28, 2022 0.1000 0 +0.00(+0.00%)
Jan 26, 2022 0.1000 0 +0.01(+11.11%)
Jan 25, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-10.00%)
Jan 21, 2022 0.0900 0.1000 0.0900 0.1000 37,272 +0.01(+11.11%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+5.88%)
Jan 19, 2022 0.0900 0.0900 0.0850 0.0850 77,111 -0.01(-15.00%)
Jan 18, 2022 0.1100 0.1100 0.1000 0.1000 122,000 -0.01(-9.09%)
Jan 17, 2022 0.1100 0.1150 0.1100 0.1100 33,327 +0.00(+0.00%)
Jan 14, 2022 0.1100 0.1100 0.1000 0.1100 40,000 +0.00(+0.00%)
Jan 10, 2022 0.1100 0 +0.01(+10.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 9,100 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.