Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0850 176,500 -0.00(-5.56%)
Mar 27, 2019 0.0850 0.0900 0.0850 0.0900 767,800 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0850 0.0900 134,864 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0950 0.0850 0.0900 925,900 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 170,606 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 128,300 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0950 0.0900 0.0900 191,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.0950 0.0850 0.0900 1,229,500 -0.01(-5.26%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 935,913 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0950 0.0900 0.0950 72,305 -0.01(-5.00%)
Mar 14, 2019 0.0950 0.1000 0.0900 0.1000 363,499 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.1000 0.0950 0.1000 19,479 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.1000 0.0900 0.1000 520,552 +0.01(+11.11%)
Mar 11, 2019 0.1000 0.1000 0.0900 0.0900 200,022 -0.01(-10.00%)
Mar 08, 2019 0.0950 0.1000 0.0900 0.1000 281,387 +0.01(+5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 98,200 -0.01(-5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 95,700 -0.00(-4.76%)
Mar 01, 2019 0.1050 0.1050 0.1000 0.1050 110,650 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1050 0.1050 0.1050 20,600 +0.00(+0.00%)
Feb 27, 2019 0.1050 0.1050 0.1000 0.1050 121,500 +0.00(+5.00%)
Feb 26, 2019 0.1050 0.1050 0.1000 0.1000 30,920 -0.00(-4.76%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 519,629 -0.01(-4.55%)
Feb 22, 2019 0.1100 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1050 0.1100 57,200 -0.01(-4.35%)
Feb 20, 2019 0.1100 0.1150 0.1100 0.1150 137,420 +0.01(+4.55%)
Feb 19, 2019 0.1100 0.1150 0.1100 0.1100 257,700 +0.00(+0.00%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 14, 2019 0.1050 0.1050 0.1050 0.1050 115,500 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1100 0.1000 0.1050 186,000 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.1050 0.1050 533,000 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1050 0.1050 107,400 -0.01(-4.55%)
Feb 08, 2019 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Feb 07, 2019 0.1050 0.1100 0.1050 0.1100 38,953 +0.01(+4.76%)
Feb 06, 2019 0.1150 0.1150 0.1050 0.1050 179,864 -0.01(-8.70%)
Feb 05, 2019 0.1100 0.1150 0.1100 0.1150 130,400 +0.01(+4.55%)
Feb 04, 2019 0.1150 0.1150 0.1100 0.1100 513,923 -0.01(-4.35%)
Feb 01, 2019 0.1200 0.1200 0.1150 0.1150 93,500 +0.00(+0.00%)
Jan 31, 2019 0.1250 0.1250 0.1150 0.1150 567,200 -0.00(-4.17%)
Jan 30, 2019 0.1200 0.1250 0.1200 0.1200 338,000 -0.01(-4.00%)
Jan 29, 2019 0.1150 0.1250 0.1150 0.1250 505,000 +0.01(+13.64%)
Jan 28, 2019 0.1100 0.1150 0.1050 0.1100 148,500 -0.01(-4.35%)
Jan 25, 2019 0.1000 0.1150 0.1000 0.1150 347,500 +0.01(+9.52%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1050 56,000 -0.01(-4.55%)
Jan 23, 2019 0.1100 0.1100 0.1050 0.1100 43,000 +0.01(+4.76%)
Jan 22, 2019 0.1000 0.1050 0.1000 0.1050 47,097 +0.00(+5.00%)
Jan 21, 2019 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Jan 18, 2019 0.1150 0.1150 0.1050 0.1050 91,021 -0.01(-4.55%)
Jan 17, 2019 0.1100 0.1150 0.1100 0.1100 34,500 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1100 0.1100 75,000 -0.01(-8.33%)
Jan 15, 2019 0.1150 0.1200 0.1150 0.1200 22,500 +0.00(+0.00%)
Jan 14, 2019 0.1150 0.1200 0.1100 0.1200 873,000 +0.02(+20.00%)
Jan 11, 2019 0.1050 0.1050 0.1000 0.1000 119,000 -0.00(-4.76%)
Jan 10, 2019 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Jan 09, 2019 0.1150 0.1150 0.1050 0.1050 589,700 -0.01(-8.70%)
Jan 08, 2019 0.1100 0.1150 0.1100 0.1150 134,500 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1200 0.1150 0.1150 189,500 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1150 0.1050 0.1100 637,319 +0.01(+4.76%)
Jan 03, 2019 0.1000 0.1100 0.1000 0.1050 218,110 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.