Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (TSV: MDL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0700 0.0650 0.0650 41,680 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Mar 29, 2023 0.0700 0.0700 0.0650 0.0700 37,160 -0.00(-6.67%)
Mar 22, 2023 0.0750 0 -0.01(-6.25%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 31,517 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0800 0.0700 0.0800 43,500 +0.01(+14.29%)
Mar 17, 2023 0.0750 0.0750 0.0650 0.0700 69,000 -0.00(-6.67%)
Mar 16, 2023 0.0650 0.0800 0.0600 0.0750 170,008 +0.01(+15.38%)
Mar 15, 2023 0.0700 0.0700 0.0550 0.0650 144,143 +0.01(+8.33%)
Mar 13, 2023 0.0600 3 -0.01(-7.69%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 09, 2023 0.0700 0.0750 0.0600 0.0700 135,109 +0.01(+7.69%)
Mar 08, 2023 0.0650 0.0650 0.0600 0.0650 61,757 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 02, 2023 0.0700 0.0700 0.0650 0.0650 19,370 -0.01(-13.33%)
Mar 01, 2023 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+7.14%)
Feb 28, 2023 0.0700 0.0700 0.0700 0.0700 10,350 +0.00(+0.00%)
Feb 27, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0700 18,100 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Feb 21, 2023 0.0700 0 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0750 0.0650 0.0750 59,410 +0.01(+15.38%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Feb 13, 2023 0.0650 0 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 21,000 -0.01(-6.25%)
Feb 08, 2023 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0750 0.0800 3,800 +0.00(+0.00%)
Feb 02, 2023 0.0800 0 -0.01(-5.88%)
Jan 31, 2023 0.0850 0 -0.00(-5.56%)
Jan 30, 2023 0.0900 0.0900 0.0900 0.0900 5,020 -0.01(-5.26%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0950 19,000 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.0950 0.0900 0.0950 53,000 +0.01(+11.76%)
Jan 24, 2023 0.0850 0 -0.00(-5.56%)
Jan 19, 2023 0.0900 0 +0.00(+0.00%)
Jan 18, 2023 0.0950 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Jan 17, 2023 0.1000 0.1000 0.0950 0.0950 64,500 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 1,843 +0.01(+5.26%)
Jan 13, 2023 0.1000 0.1050 0.0950 0.0950 72,000 -0.01(-5.00%)
Jan 12, 2023 0.1000 0.1000 0.0950 0.1000 6,500 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 3,757 +0.00(+0.00%)
Jan 10, 2023 0.1050 0.1050 0.1000 0.1050 24,000 +0.00(+5.00%)
Jan 09, 2023 0.1000 0.1050 0.1000 0.1000 7,500 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Jan 05, 2023 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Jan 04, 2023 0.1000 0.1000 0.0950 0.0950 12,100 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.