Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,099 | +0.00(+7.14%) |
Mar 28, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 145,500 | -0.00(-6.67%) |
Mar 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,500 | -0.01(-16.67%) |
Mar 26, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 20,500 | +0.01(+20.00%) |
Mar 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 127,000 | +0.00(+7.14%) |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 | +0.01(+7.69%) |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 125,000 | -0.01(-7.14%) |
Mar 19, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 87,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,000 | -0.00(-6.67%) |
Mar 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 | -0.01(-11.76%) |
Mar 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
Mar 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+9.09%) |
Feb 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Feb 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Feb 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.05(-45.00%) | |
Feb 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Feb 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 61,000 | +0.02(+27.27%) |
Feb 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | -0.00(-8.33%) |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Jan 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,120 | -0.00(-9.09%) |
Jan 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.