Magna Terra Minerals Inc (TSV: MTT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.01(+9.09%) |
| Mar 30, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 14,800 | -0.01(-8.33%) |
| Mar 29, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 45,000 | -0.01(-7.69%) |
| Mar 24, 2022 | 0.1300 | 100 | +0.01(+4.00%) | |||
| Mar 23, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 61,142 | +0.01(+8.70%) |
| Mar 18, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Mar 15, 2022 | 0.1200 | 100 | +0.01(+9.09%) | |||
| Mar 11, 2022 | 0.1100 | 0 | -0.01(-12.00%) | |||
| Mar 10, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
| Mar 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,150 | -0.01(-3.70%) |
| Mar 07, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 0.1350 | 20 | +0.03(+22.73%) | |||
| Mar 02, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
| Mar 01, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
| Feb 28, 2022 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 174,500 | -0.02(-15.38%) |
| Feb 25, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,900 | -0.01(-3.70%) |
| Feb 24, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 124,800 | +0.01(+3.85%) |
| Feb 22, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Feb 18, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
| Feb 16, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 6,000 | +0.01(+7.69%) |
| Feb 15, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
| Feb 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
| Feb 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 137,500 | +0.00(+0.00%) |
| Feb 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,140 | +0.00(+0.00%) |
| Feb 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
| Feb 08, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,000 | +0.01(+4.17%) |
| Feb 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
| Feb 01, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 25,000 | -0.01(-8.33%) |
| Jan 27, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Jan 26, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
| Jan 25, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,200 | -0.01(-7.69%) |
| Jan 24, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 36,000 | +0.02(+18.18%) |
| Jan 21, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 19,000 | -0.01(-12.00%) |
| Jan 20, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 4,000 | +0.01(+4.17%) |
| Jan 18, 2022 | 0.1200 | 0 | -0.02(-14.29%) | |||
| Jan 13, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Jan 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
