Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,600 | -0.01(-7.14%) |
Mar 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 53 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 10,000 | +0.00(+7.14%) |
Feb 28, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 32,900 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,000 | +0.01(+16.67%) |
Feb 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,200 | +0.01(+16.67%) |
Feb 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Feb 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jan 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Jan 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Jan 22, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 127,036 | +0.01(+25.00%) |
Jan 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Jan 15, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 18,200 | +0.01(+8.33%) |
Jan 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.01(-7.69%) | |
Jan 10, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 21,000 | +0.01(+18.18%) |
Jan 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.