Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0900 232,000 +0.00(+0.00%)
Mar 26, 2019 0.0950 0.1000 0.0900 0.0900 47,259 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 20, 2019 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0.1000 3,200 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 14, 2019 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Mar 13, 2019 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-8.70%)
Mar 12, 2019 0.1250 0.1250 0.1150 0.1150 3,000 -0.01(-8.00%)
Mar 11, 2019 0.1050 0.1250 0.1050 0.1250 25,000 +0.02(+19.05%)
Mar 08, 2019 0.1150 0.1150 0.1050 0.1050 46,000 -0.01(-8.70%)
Mar 07, 2019 0.1150 0.1300 0.1150 0.1150 16,000 +0.00(+0.00%)
Mar 06, 2019 0.1150 0.1150 0.1150 0.1150 40,500 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1150 0.1000 0.1150 95,700 +0.01(+4.55%)
Mar 04, 2019 0.0750 0.1400 0.0750 0.1100 614,700 +0.04(+57.14%)
Mar 01, 2019 0.0650 0.0700 0.0650 0.0700 20,999 +0.00(+0.00%)
Feb 28, 2019 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Feb 27, 2019 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Feb 26, 2019 0.0750 0.0750 0.0750 0.0750 125,900 +0.00(+7.14%)
Feb 25, 2019 0.0700 0.0800 0.0700 0.0700 242,450 +0.00(+0.00%)
Feb 22, 2019 0.0750 0.0750 0.0700 0.0700 149,000 -0.00(-6.67%)
Feb 21, 2019 0.0750 0.0750 0.0750 0.0750 69,033 +0.00(+7.14%)
Feb 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Feb 12, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 05, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Feb 01, 2019 0.0800 0.0850 0.0700 0.0850 23,000 +0.01(+13.33%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 9,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0650 0.0750 59,000 -0.01(-11.76%)
Jan 29, 2019 0.0850 0.0850 0.0850 0.0850 1,900 +0.01(+6.25%)
Jan 28, 2019 0.0700 0.0800 0.0700 0.0800 51,800 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0800 130,000 +0.01(+6.67%)
Jan 24, 2019 0.0700 0.0750 0.0700 0.0750 118,000 +0.00(+7.14%)
Jan 22, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 17, 2019 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-11.76%)
Jan 16, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jan 15, 2019 0.0800 0.0800 0.0800 0.0800 16,399 +0.01(+14.29%)
Jan 14, 2019 0.0700 0.0800 0.0700 0.0700 46,000 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0700 0.0700 107,000 +0.01(+7.69%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 338,293 -0.01(-18.75%)
Jan 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2019 0.0750 0.0800 0.0700 0.0800 16,000 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 03, 2019 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.