Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Transition Inc (TSV: RRS )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 27, 2018 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Mar 23, 2018 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Mar 21, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 20, 2018 0.2950 0.2950 0.2750 0.2750 3,000 -0.02(-8.33%)
Mar 19, 2018 0.3000 0.3000 0.3000 0.3000 6,700 +0.02(+9.09%)
Mar 15, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Mar 09, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Mar 08, 2018 0.2650 0.2650 0.2650 0.2650 4,000 -0.03(-11.67%)
Mar 07, 2018 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Feb 28, 2018 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Feb 27, 2018 0.2800 0.2850 0.2750 0.2800 10,000 -0.02(-6.67%)
Feb 23, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 22, 2018 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Feb 21, 2018 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Feb 16, 2018 0.3200 0.3200 0.3200 150 +0.05(+20.75%)
Feb 15, 2018 0.3000 0.3000 0.2650 0.2650 4,000 -0.04(-14.52%)
Feb 12, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 09, 2018 0.3100 0.3100 0.3000 0.3100 16,500 -0.01(-3.13%)
Feb 08, 2018 0.3200 0.3200 0.3200 0.3200 5,300 -0.01(-3.03%)
Feb 07, 2018 0.3450 0.3450 0.3300 0.3300 5,500 +0.01(+3.13%)
Feb 06, 2018 0.3150 0.3200 0.3150 0.3200 10,500 -0.04(-11.11%)
Feb 05, 2018 0.3600 0.3400 0.3600 10,300 +0.02(+5.88%)
Feb 02, 2018 0.3500 0.3500 0.3400 0.3400 16,000 +0.01(+3.03%)
Feb 01, 2018 0.3500 0.3500 0.3000 0.3300 7,300 -0.02(-5.71%)
Jan 31, 2018 0.2950 0.3500 0.2950 0.3500 12,000 +0.00(+0.00%)
Jan 30, 2018 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Jan 29, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jan 26, 2018 0.4000 0.4000 0.3000 0.3500 28,550 +0.02(+6.06%)
Jan 25, 2018 0.3600 0.3600 0.3350 0.3300 27,544 -0.03(-9.59%)
Jan 23, 2018 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jan 22, 2018 0.3600 0.3700 0.3600 0.3700 7,000 +0.02(+4.23%)
Jan 19, 2018 0.3700 0.3700 0.3400 0.3550 7,500 -0.02(-4.05%)
Jan 18, 2018 0.4000 0.4000 0.3700 0.3700 6,500 -0.07(-15.91%)
Jan 15, 2018 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Jan 11, 2018 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jan 10, 2018 0.4400 0.4800 0.4300 0.4250 20,140 +0.01(+1.19%)
Jan 08, 2018 0.4200 0.4200 0.4200 0 +0.05(+15.07%)
Jan 04, 2018 0.3650 0.3650 0.3650 23 -0.05(-13.10%)
Jan 03, 2018 0.5300 0.5300 0.4200 0.4200 23,794 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.