Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,000 | -0.01(-50.00%) |
| Mar 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 22, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Mar 18, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 17, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
| Mar 16, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,000 | +0.00(+0.00%) |
| Mar 08, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 01, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Feb 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Feb 22, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Feb 18, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Feb 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Feb 03, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Jan 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-66.67%) | |
| Jan 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.01(+200.00%) | |
| Jan 22, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,250 | +0.00(+0.00%) |
| Jan 19, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Jan 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
