Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8600 0.9100 0.8500 0.9100 34,920 +0.04(+4.60%)
Mar 30, 2016 0.8700 0.8700 0.8700 0.8700 1,250 +0.05(+6.10%)
Mar 29, 2016 0.8500 0.8500 0.8200 0.8200 13,900 -0.03(-3.53%)
Mar 28, 2016 0.8700 0.8700 0.8200 0.8500 9,500 +0.00(+0.00%)
Mar 23, 2016 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 22, 2016 0.8800 0.8800 0.8600 0.8600 1,500 -0.02(-2.27%)
Mar 18, 2016 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 17, 2016 0.8700 0.8700 0.8600 0.8700 11,200 +0.01(+1.16%)
Mar 16, 2016 0.8600 0.8600 0.8400 0.8600 41,500 +0.00(+0.00%)
Mar 15, 2016 0.8400 0.8600 0.8000 0.8600 185,792 +0.01(+1.18%)
Mar 11, 2016 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Mar 09, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 08, 2016 0.8900 0.8900 0.8800 0.8800 2,000 -0.02(-2.22%)
Mar 03, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 01, 2016 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Feb 29, 2016 0.9000 0.9300 0.9000 0.9100 103,500 +0.00(+0.00%)
Feb 26, 2016 0.9000 0.9100 0.9000 0.9100 75,000 +0.03(+3.41%)
Feb 24, 2016 0.8800 0.8800 0.8800 30 +0.06(+7.32%)
Feb 22, 2016 0.8200 0.8200 0.8200 0 -0.10(-10.87%)
Feb 17, 2016 0.9200 0.9200 0.9200 0 +0.04(+4.55%)
Feb 12, 2016 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Feb 10, 2016 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 09, 2016 0.8800 0.8800 0.8700 0.8700 1,000 -0.02(-2.25%)
Feb 08, 2016 0.9200 0.9200 0.8700 0.8900 12,600 -0.03(-3.26%)
Feb 05, 2016 0.9700 0.9700 0.9000 0.9200 9,900 -0.06(-6.12%)
Feb 01, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jan 29, 2016 0.8500 1.000 0.8500 1.000 147,300 +0.20(+25.00%)
Jan 28, 2016 0.7800 0.8600 0.7500 0.8000 104,900 +0.06(+8.11%)
Jan 27, 2016 0.7700 0.7700 0.7400 0.7400 2,000 -0.04(-5.13%)
Jan 26, 2016 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Jan 25, 2016 0.7500 0.8000 0.7500 0.7800 18,500 +0.03(+4.00%)
Jan 22, 2016 0.7500 0.7500 0.7500 0.7500 3,300 +0.00(+0.00%)
Jan 21, 2016 0.7500 0.7500 0.7500 0.7500 3,500 +0.00(+0.00%)
Jan 20, 2016 0.8000 0.8000 0.7200 0.7500 17,750 -0.05(-6.25%)
Jan 19, 2016 0.8300 0.8400 0.8000 0.8000 2,700 -0.07(-8.05%)
Jan 14, 2016 0.8700 0.8700 0.8700 0 +0.07(+8.75%)
Jan 13, 2016 0.8300 0.8300 0.8000 0.8000 10,000 +0.00(+0.00%)
Jan 08, 2016 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 07, 2016 0.8400 0.8500 0.8200 0.8500 28,320 +0.01(+1.19%)
Jan 06, 2016 0.8500 0.8500 0.8400 0.8400 1,600 -0.01(-1.18%)
Jan 05, 2016 0.8800 0.9000 0.8500 0.8500 11,000 -0.03(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.