Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0900 | 0 | -0.03(-25.00%) | |||
Mar 26, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Mar 25, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Mar 18, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Mar 14, 2024 | 0.1150 | 0 | +0.03(+27.78%) | |||
Mar 13, 2024 | 0.1000 | 0.1200 | 0.0850 | 0.0900 | 85,358 | -0.05(-37.93%) |
Mar 12, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 79,068 | +0.02(+16.00%) |
Mar 11, 2024 | 0.1400 | 0.1400 | 0.0700 | 0.1250 | 17,250 | +0.01(+13.64%) |
Mar 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 28,911 | +0.01(+10.00%) |
Mar 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Mar 06, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 57,911 | +0.01(+20.00%) |
Mar 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0750 | 500 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.01(+7.69%) |
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.05(+333.33%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0150 | 0.0150 | 82,200 | -0.05(-76.92%) |
Feb 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,400 | -0.01(-18.75%) |
Feb 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.02(+33.33%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,602 | +0.00(+9.09%) |
Feb 09, 2024 | 0.0550 | 0 | -0.03(-31.25%) | |||
Feb 07, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 40,000 | +0.02(+33.33%) |
Feb 05, 2024 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 11,300 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 50,000 | +0.03(+100.00%) |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.01(+100.00%) |
Jan 26, 2024 | 0.0150 | 0 | -0.01(-50.00%) | |||
Jan 23, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
Jan 16, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.