Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.420 +0.010 (+0.71%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6900 0.7100 0.6800 0.7000 108,956 +0.01(+1.45%)
Mar 30, 2023 0.6700 0.6900 0.6700 0.6900 155,056 +0.03(+4.55%)
Mar 29, 2023 0.7200 0.7200 0.6200 0.6600 2,163,736 -0.06(-8.33%)
Mar 28, 2023 0.7200 0.7600 0.7100 0.7200 267,646 -0.02(-2.70%)
Mar 27, 2023 0.7200 0.7500 0.7100 0.7400 267,000 +0.03(+4.23%)
Mar 24, 2023 0.7600 0.7600 0.7100 0.7100 7,400 +0.00(+0.00%)
Mar 23, 2023 0.7000 0.7100 0.7000 0.7100 41,000 +0.03(+4.41%)
Mar 22, 2023 0.6700 0.6800 0.6700 0.6800 3,000 +0.01(+1.49%)
Mar 21, 2023 0.6600 0.6700 0.6600 0.6700 26,400 +0.02(+3.08%)
Mar 20, 2023 0.7100 0.7100 0.6500 0.6500 86,795 -0.02(-2.99%)
Mar 17, 2023 0.6300 0.6700 0.6300 0.6700 207,820 +0.06(+9.84%)
Mar 16, 2023 0.6200 0.6300 0.5900 0.6100 17,500 +0.00(+0.00%)
Mar 15, 2023 0.6200 0.6200 0.6000 0.6100 131,300 -0.02(-3.17%)
Mar 14, 2023 0.6500 0.6600 0.6300 0.6300 57,850 -0.03(-4.55%)
Mar 13, 2023 0.6800 0.6800 0.6600 0.6600 40,000 -0.03(-4.35%)
Mar 10, 2023 0.6500 0.6900 0.6500 0.6900 21,968 +0.05(+7.81%)
Mar 09, 2023 0.6500 0.6500 0.6400 0.6400 42,500 +0.00(+0.00%)
Mar 08, 2023 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Mar 07, 2023 0.6600 0.6600 0.6500 0.6500 4,270 -0.02(-2.99%)
Mar 06, 2023 0.6700 0.6700 0.6700 0.6700 50,500 +0.01(+1.52%)
Mar 03, 2023 0.6700 0.6700 0.6600 0.6600 21,750 -0.01(-1.49%)
Mar 02, 2023 0.6700 0.6700 0.6700 0.6700 8,000 +0.01(+1.52%)
Mar 01, 2023 0.6500 0.6700 0.6400 0.6600 87,125 +0.01(+1.54%)
Feb 28, 2023 0.6500 0.6500 0.6500 0.6500 24,000 +0.02(+3.17%)
Feb 27, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Feb 24, 2023 0.6300 0.6300 0.6200 0.6300 23,010 -0.02(-3.08%)
Feb 23, 2023 0.6500 0.6500 0.6400 0.6500 36,000 +0.00(+0.00%)
Feb 22, 2023 0.6500 0.6900 0.6400 0.6500 71,500 -0.03(-4.41%)
Feb 21, 2023 0.6700 0.6800 0.6500 0.6800 80,500 +0.03(+4.62%)
Feb 17, 2023 0.6500 0 +0.01(+1.56%)
Feb 16, 2023 0.6500 0.6500 0.6400 0.6400 23,369 -0.01(-1.54%)
Feb 15, 2023 0.6800 0.6900 0.6500 0.6500 31,460 -0.03(-4.41%)
Feb 14, 2023 0.6900 0.6900 0.6600 0.6800 25,087 +0.00(+0.00%)
Feb 13, 2023 0.6600 0.6800 0.6600 0.6800 204,000 +0.00(+0.00%)
Feb 10, 2023 0.6700 0.6800 0.6600 0.6800 63,000 +0.00(+0.00%)
Feb 09, 2023 0.6800 0.6800 0.6800 0.6800 9,586 +0.00(+0.00%)
Feb 08, 2023 0.7100 0.7200 0.6800 0.6800 77,000 -0.03(-4.23%)
Feb 07, 2023 0.6900 0.7100 0.6800 0.7100 145,500 +0.01(+1.43%)
Feb 06, 2023 0.7100 0.7100 0.7000 0.7000 22,000 +0.00(+0.00%)
Feb 03, 2023 0.7000 0.7300 0.7000 0.7000 309,843 +0.01(+1.45%)
Feb 02, 2023 0.7100 0.7100 0.6900 0.6900 36,300 -0.01(-1.43%)
Feb 01, 2023 0.7100 0.7100 0.7000 0.7000 60,250 -0.02(-2.78%)
Jan 31, 2023 0.7000 0.7300 0.7000 0.7200 5,500 +0.01(+1.41%)
Jan 30, 2023 0.7100 0.7100 0.7000 0.7100 67,796 -0.01(-1.39%)
Jan 27, 2023 0.7400 0.7400 0.7200 0.7200 52,476 -0.02(-2.70%)
Jan 26, 2023 0.7400 0.7700 0.7400 0.7400 28,500 -0.03(-3.90%)
Jan 25, 2023 0.7500 0.7700 0.7500 0.7700 32,560 +0.00(+0.00%)
Jan 24, 2023 0.7700 0.7700 0.7500 0.7700 46,450 -0.01(-1.28%)
Jan 23, 2023 0.7800 0.8000 0.7700 0.7800 44,151 +0.00(+0.00%)
Jan 20, 2023 0.7800 0.7800 0.7800 0.7800 2,650 +0.03(+4.00%)
Jan 19, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Jan 18, 2023 0.7800 0.7800 0.7400 0.7400 23,300 +0.01(+1.37%)
Jan 17, 2023 0.7800 0.8000 0.7300 0.7300 103,670 -0.05(-6.41%)
Jan 16, 2023 0.7600 0.7800 0.7500 0.7800 26,193 +0.03(+4.00%)
Jan 13, 2023 0.7500 0.7700 0.7500 0.7500 146,956 +0.00(+0.00%)
Jan 12, 2023 0.7200 0.7700 0.7100 0.7500 87,200 +0.04(+5.63%)
Jan 11, 2023 0.6800 0.7300 0.6800 0.7100 752,451 +0.03(+4.41%)
Jan 10, 2023 0.6800 0.6800 0.6700 0.6800 105,260 +0.01(+1.49%)
Jan 09, 2023 0.6800 0.6800 0.6700 0.6700 9,313 +0.00(+0.00%)
Jan 06, 2023 0.6800 0.6800 0.6700 0.6700 3,730 +0.02(+3.08%)
Jan 05, 2023 0.6400 0.6500 0.6300 0.6500 42,500 -0.04(-5.80%)
Jan 04, 2023 0.6800 0.6900 0.6700 0.6900 41,729 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.