Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8800 0.9500 0.8700 0.9400 167,619 +0.07(+8.05%)
Mar 30, 2022 0.8500 0.8800 0.8500 0.8700 56,300 +0.01(+1.16%)
Mar 29, 2022 0.8500 0.8800 0.8500 0.8600 33,000 -0.01(-1.15%)
Mar 28, 2022 0.8900 0.8900 0.8700 0.8700 17,502 +0.00(+0.00%)
Mar 25, 2022 0.8700 0.8700 0.8500 0.8700 24,200 +0.01(+1.16%)
Mar 24, 2022 0.8700 0.8900 0.8400 0.8600 115,150 -0.01(-1.15%)
Mar 23, 2022 0.8600 0.8700 0.8500 0.8700 20,750 +0.01(+1.16%)
Mar 22, 2022 0.8500 0.8600 0.8400 0.8600 12,385 +0.00(+0.00%)
Mar 21, 2022 0.8300 0.8600 0.8300 0.8600 95,181 +0.03(+3.61%)
Mar 18, 2022 0.8300 0.8400 0.8300 0.8300 31,020 +0.01(+1.22%)
Mar 17, 2022 0.8000 0.8300 0.8000 0.8200 96,912 +0.05(+6.49%)
Mar 16, 2022 0.7600 0.7700 0.7600 0.7700 23,427 +0.02(+2.67%)
Mar 15, 2022 0.7500 0.7500 0.7500 0.7500 2,453 +0.01(+1.35%)
Mar 14, 2022 0.7800 0.7900 0.7400 0.7400 115,958 -0.05(-6.33%)
Mar 11, 2022 0.7900 0.8000 0.7700 0.7900 11,885 +0.02(+2.60%)
Mar 10, 2022 0.7700 0.7800 0.7700 0.7700 56,063 +0.00(+0.00%)
Mar 09, 2022 0.7900 0.7900 0.7500 0.7700 66,990 -0.01(-1.28%)
Mar 08, 2022 0.8000 0.8200 0.7800 0.7800 123,542 +0.00(+0.00%)
Mar 07, 2022 0.8000 0.8200 0.7500 0.7800 160,827 +0.00(+0.00%)
Mar 04, 2022 0.7800 0.8000 0.7700 0.7800 102,066 +0.03(+4.00%)
Mar 03, 2022 0.8100 0.8100 0.7500 0.7500 369,005 -0.05(-6.25%)
Mar 02, 2022 0.7900 0.8300 0.7900 0.8000 275,326 +0.02(+2.56%)
Mar 01, 2022 0.7200 0.7800 0.7200 0.7800 185,081 +0.06(+8.33%)
Feb 28, 2022 0.7200 0.8000 0.7200 0.7200 218,904 +0.03(+4.35%)
Feb 25, 2022 0.6800 0.6900 0.6800 0.6900 12,400 +0.02(+2.99%)
Feb 24, 2022 0.6900 0.7000 0.6700 0.6700 275,312 +0.01(+1.52%)
Feb 23, 2022 0.6600 0.6600 0.6600 0.6600 93,000 -0.01(-1.49%)
Feb 22, 2022 0.6700 0.6700 0.6600 0.6700 141,000 +0.00(+0.00%)
Feb 18, 2022 0.6700 0 +0.02(+3.08%)
Feb 17, 2022 0.6500 0.6500 0.6400 0.6500 259,850 +0.00(+0.00%)
Feb 16, 2022 0.6500 0.6500 0.6400 0.6500 625,300 -0.01(-1.52%)
Feb 15, 2022 0.6600 0.6600 0.6600 0.6600 38,787 -0.01(-1.49%)
Feb 14, 2022 0.6900 0.7000 0.6700 0.6700 86,600 -0.02(-2.90%)
Feb 11, 2022 0.6400 0.6900 0.6400 0.6900 90,050 +0.06(+9.52%)
Feb 10, 2022 0.6300 0.6500 0.6300 0.6300 85,700 +0.02(+3.28%)
Feb 09, 2022 0.6200 0.6300 0.6100 0.6100 68,043 +0.00(+0.00%)
Feb 08, 2022 0.6300 0.6300 0.6000 0.6100 94,445 -0.01(-1.61%)
Feb 07, 2022 0.6300 0.6400 0.6000 0.6200 124,223 -0.02(-3.13%)
Feb 04, 2022 0.6300 0.6400 0.6300 0.6400 15,300 +0.01(+1.59%)
Feb 03, 2022 0.6300 0.6300 95,912 +0.00(+0.00%)
Feb 02, 2022 0.7000 0.7000 0.6300 0.6300 113,630 -0.06(-8.70%)
Feb 01, 2022 0.7000 0.7000 0.6900 0.6900 35,970 +0.00(+0.73%)
Jan 31, 2022 0.6800 0.6900 0.6700 0.6850 95,458 +0.03(+3.79%)
Jan 28, 2022 0.6700 0.6700 0.6600 0.6600 14,800 -0.01(-1.49%)
Jan 27, 2022 0.6700 0.6700 0.6700 0.6700 32,500 +0.01(+1.52%)
Jan 26, 2022 0.6700 0.6800 0.6600 0.6600 64,090 -0.01(-1.49%)
Jan 25, 2022 0.6700 0.6800 0.6700 0.6700 5,500 -0.01(-1.47%)
Jan 24, 2022 0.6900 0.6900 0.6700 0.6800 84,710 +0.00(+0.00%)
Jan 21, 2022 0.6800 0.6800 0.6800 0.6800 14,720 +0.00(+0.00%)
Jan 20, 2022 0.7000 0.7000 0.6800 0.6800 101,320 -0.02(-2.86%)
Jan 19, 2022 0.6900 0.7100 0.6900 0.7000 35,000 +0.01(+1.45%)
Jan 18, 2022 0.6900 0.6900 0.6900 0.6900 8,500 +0.01(+1.47%)
Jan 17, 2022 0.6800 0.6800 0.6800 0.6800 3,082 -0.01(-1.45%)
Jan 14, 2022 0.7000 0.7000 0.6900 0.6900 130,500 -0.01(-1.43%)
Jan 13, 2022 0.7100 0.7100 0.7000 0.7000 58,500 -0.02(-2.78%)
Jan 12, 2022 0.7300 0.7300 0.7000 0.7200 16,850 +0.03(+3.60%)
Jan 11, 2022 0.7300 0.7300 0.6800 0.6950 139,263 +0.02(+3.73%)
Jan 10, 2022 0.6200 0.6700 0.6200 0.6700 6,424 +0.04(+6.35%)
Jan 07, 2022 0.6300 0.6300 0.6300 0.6300 21,500 +0.00(+0.00%)
Jan 06, 2022 0.6300 0.6300 0.6300 0.6300 30,000 +0.00(+0.00%)
Jan 05, 2022 0.6400 0.6500 0.6300 0.6300 635,000 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.