Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,006 | -0.01(-25.00%) |
| Feb 28, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,000 | -0.01(-25.00%) |
| Feb 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.01(+33.33%) |
| Feb 17, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
| Feb 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 17, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0200 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
