Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

N/A UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2950 0.2950 0.2850 0.2950 253,480 +0.01(+3.51%)
Mar 30, 2021 0.2850 0.3000 0.2800 0.2850 114,389 -0.01(-3.39%)
Mar 29, 2021 0.3150 0.3250 0.2800 0.2950 593,903 -0.03(-9.23%)
Mar 26, 2021 0.3300 0.3400 0.3250 0.3250 194,627 -0.02(-4.41%)
Mar 25, 2021 0.3300 0.3400 0.3000 0.3400 426,337 +0.02(+4.62%)
Mar 24, 2021 0.3250 0.3350 0.3100 0.3250 352,483 +0.00(+0.00%)
Mar 23, 2021 0.3200 0.3250 0.3150 0.3250 726,097 +0.01(+1.56%)
Mar 22, 2021 0.3250 0.3450 0.3100 0.3200 795,101 -0.01(-3.03%)
Mar 19, 2021 0.3300 0.3500 0.2950 0.3300 2,417,152 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3450 0.3000 0.3300 1,563,386 +0.03(+10.00%)
Mar 17, 2021 0.3100 0.3100 0.2850 0.3000 326,833 +0.00(+0.00%)
Mar 16, 2021 0.3100 0.3150 0.2800 0.3000 1,022,205 +0.02(+7.14%)
Mar 15, 2021 0.2950 0.2950 0.2800 0.2800 211,221 -0.00(-1.75%)
Mar 12, 2021 0.2950 0.3000 0.2800 0.2850 227,047 -0.02(-5.00%)
Mar 11, 2021 0.2950 0.3000 0.2900 0.3000 335,776 +0.01(+3.45%)
Mar 10, 2021 0.2850 0.2950 0.2800 0.2900 499,491 +0.01(+1.75%)
Mar 09, 2021 0.2900 0.3100 0.2800 0.2850 599,004 -0.01(-1.72%)
Mar 08, 2021 0.3050 0.3050 0.2800 0.2900 339,942 -0.01(-1.69%)
Mar 05, 2021 0.2950 0.3000 0.2500 0.2950 1,108,320 +0.01(+1.72%)
Mar 04, 2021 0.3250 0.3300 0.2850 0.2900 1,279,355 -0.04(-12.12%)
Mar 03, 2021 0.3550 0.3550 0.3200 0.3300 759,239 -0.03(-9.59%)
Mar 02, 2021 0.3650 0.3700 0.3550 0.3650 186,851 +0.01(+1.39%)
Mar 01, 2021 0.3750 0.3750 0.3450 0.3600 869,915 -0.01(-2.70%)
Feb 26, 2021 0.3500 0.3800 0.3200 0.3700 1,013,590 +0.04(+12.12%)
Feb 25, 2021 0.3100 0.4000 0.2950 0.3300 4,123,698 +0.02(+6.45%)
Feb 24, 2021 0.3100 0.3200 0.2900 0.3100 916,588 +0.01(+1.64%)
Feb 23, 2021 0.3100 0.3100 0.2900 0.3050 447,416 -0.02(-4.69%)
Feb 22, 2021 0.3050 0.3200 0.3000 0.3200 647,335 +0.01(+1.59%)
Feb 19, 2021 0.2900 0.3200 0.2900 0.3150 649,710 +0.02(+5.00%)
Feb 18, 2021 0.3050 0.3050 0.2800 0.3000 865,572 -0.01(-3.23%)
Feb 17, 2021 0.3150 0.3200 0.2800 0.3100 1,305,097 -0.01(-1.59%)
Feb 16, 2021 0.3000 0.3300 0.3000 0.3150 1,365,125 +0.00(+0.00%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Feb 11, 2021 0.3200 0.3350 0.3150 0.3300 1,234,450 +0.01(+1.54%)
Feb 10, 2021 0.3350 0.3400 0.3200 0.3250 712,307 -0.01(-2.99%)
Feb 09, 2021 0.3400 0.3400 0.3250 0.3350 483,129 +0.01(+1.52%)
Feb 08, 2021 0.3450 0.3450 0.3300 0.3300 569,864 -0.01(-2.94%)
Feb 05, 2021 0.3300 0.3500 0.3300 0.3400 652,658 +0.01(+3.03%)
Feb 04, 2021 0.3300 0.3350 0.3250 0.3300 193,360 -0.01(-1.49%)
Feb 03, 2021 0.3300 0.3350 0.3250 0.3350 165,677 +0.01(+3.08%)
Feb 02, 2021 0.3250 0.3300 0.3150 0.3250 703,625 +0.00(+0.00%)
Feb 01, 2021 0.3300 0.3450 0.3100 0.3250 1,357,527 -0.02(-5.80%)
Jan 29, 2021 0.3450 0.3450 0.3150 0.3450 1,339,212 +0.00(+1.47%)
Jan 28, 2021 0.3350 0.3500 0.3300 0.3400 403,383 +0.01(+3.03%)
Jan 27, 2021 0.3450 0.3500 0.3250 0.3300 878,883 -0.02(-7.04%)
Jan 26, 2021 0.3800 0.3800 0.3500 0.3550 587,376 -0.02(-4.05%)
Jan 25, 2021 0.3750 0.3750 0.3400 0.3700 782,150 +0.01(+2.78%)
Jan 22, 2021 0.3700 0.3700 0.3500 0.3600 550,937 -0.01(-1.37%)
Jan 21, 2021 0.3900 0.3950 0.3550 0.3650 2,715,072 -0.04(-8.75%)
Jan 20, 2021 0.3150 0.4000 0.3150 0.4000 3,943,843 +0.11(+35.59%)
Jan 19, 2021 0.3200 0.3250 0.2750 0.2950 2,881,928 -0.01(-1.67%)
Jan 18, 2021 0.3100 0.3300 0.3000 0.3000 912,323 -0.01(-3.23%)
Jan 15, 2021 0.3300 0.3300 0.3050 0.3100 610,097 -0.03(-7.46%)
Jan 14, 2021 0.3350 0.3500 0.3250 0.3350 835,429 -0.01(-2.90%)
Jan 13, 2021 0.3100 0.3500 0.3050 0.3450 1,292,052 +0.02(+7.81%)
Jan 12, 2021 0.3100 0.3200 0.3050 0.3200 863,600 +0.00(+0.00%)
Jan 11, 2021 0.3300 0.3300 0.3000 0.3200 1,550,395 -0.02(-4.48%)
Jan 08, 2021 0.3450 0.3450 0.3000 0.3350 1,029,268 -0.01(-1.47%)
Jan 07, 2021 0.3400 0.3550 0.3350 0.3400 825,843 +0.00(+0.00%)
Jan 06, 2021 0.3550 0.3600 0.3300 0.3400 3,021,935 +0.02(+4.62%)
Jan 05, 2021 0.3000 0.3400 0.2900 0.3250 5,312,098 +0.06(+22.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.