Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0100 0.0150 935,733 +0.00(+50.00%)
Mar 30, 2020 0.0150 0.0150 0.0100 0.0100 849,579 -0.00(-33.33%)
Mar 27, 2020 0.0150 0.0150 0.0100 0.0150 1,448,800 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 641,797 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0150 1,836,923 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0150 0.0150 324,756 +0.00(+50.00%)
Mar 23, 2020 0.0150 0.0150 0.0100 0.0100 246,697 -0.00(-33.33%)
Mar 20, 2020 0.0150 0.0150 0.0100 0.0150 6,069,177 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0100 0.0150 3,743,905 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 5,978,643 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0150 0.0150 3,492,587 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 8,439,607 -0.01(-40.00%)
Mar 13, 2020 0.0250 0.0300 0.0200 0.0250 3,044,793 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0250 1,616,100 -0.00(-16.67%)
Mar 11, 2020 0.0250 0.0300 0.0250 0.0300 703,860 +0.00(+20.00%)
Mar 10, 2020 0.0250 0.0300 0.0200 0.0250 1,916,250 +0.01(+25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 05, 2020 0.0350 0.0350 0.0250 0.0300 6,850,673 -0.01(-25.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 336,126 +0.00(+14.29%)
Mar 03, 2020 0.0350 0.0400 0.0300 0.0350 3,026,383 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0300 0.0350 3,083,690 +0.01(+16.67%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0300 1,007,816 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0300 0.0300 127,028 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0300 0.0300 1,119,913 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0400 0.0350 0.0350 1,757,510 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0350 0.0350 1,340,581 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0350 0.0350 1,332,753 -0.00(-12.50%)
Feb 20, 2020 0.0350 0.0400 0.0350 0.0400 1,195,900 +0.00(+14.29%)
Feb 19, 2020 0.0350 0.0400 0.0350 0.0350 2,528,886 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0350 1,233,272 -0.00(-12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0400 0.0350 0.0400 719,655 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 443,553 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0400 487,124 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0450 0.0350 0.0400 3,991,246 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0400 0.0400 282,900 -0.00(-11.11%)
Feb 06, 2020 0.0450 0.0450 0.0400 0.0450 520,886 +0.00(+0.00%)
Feb 05, 2020 0.0450 0.0450 0.0400 0.0450 1,839,099 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0450 0.0400 0.0450 286,800 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0450 0.0350 0.0450 1,390,090 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0400 0.0350 0.0400 170,501 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0400 345,429 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0400 543,275 -0.00(-11.11%)
Jan 28, 2020 0.0450 0.0450 0.0400 0.0450 1,107,200 +0.00(+12.50%)
Jan 27, 2020 0.0400 0.0450 0.0400 0.0400 1,755,375 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0450 81,723 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 1,443,887 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0450 0.0450 1,577,975 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0500 3,020,504 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0500 0.0430 0.0500 2,553,221 +0.01(+11.11%)
Jan 17, 2020 0.0400 0.0450 0.0400 0.0450 239,990 +0.00(+12.50%)
Jan 16, 2020 0.0450 0.0450 0.0400 0.0400 322,231 -0.00(-11.11%)
Jan 15, 2020 0.0400 0.0450 0.0400 0.0450 627,261 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0450 0.0400 0.0450 385,306 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 482,917 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0450 0.0400 0.0450 1,810,808 +0.00(+12.50%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0400 1,590,248 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0400 503,889 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0350 0.0400 1,538,191 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 336,326 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0350 0.0400 2,329,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.