Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 978 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 83,800 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 30,713 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0450 12,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0500 7,857 +0.01(+25.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Feb 21, 2020 0.0450 0.0500 0.0450 0.0450 1,153,250 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 10,178 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 113,714 -0.01(-10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0500 229,278 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 23, 2020 0.0500 0.0500 0.0400 0.0400 290,000 -0.01(-20.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0500 1,820,000 +0.01(+25.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 1,100,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 210,149 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.