Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 978 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0.0400 83,800 +0.00(+14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 30,713 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0450 12,500 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0500 7,857 +0.01(+25.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Feb 21, 2020 0.0450 0.0500 0.0450 0.0450 1,153,250 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 10,178 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 113,714 -0.01(-10.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0500 0.0450 0.0500 229,278 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 23, 2020 0.0500 0.0500 0.0400 0.0400 290,000 -0.01(-20.00%)
Jan 22, 2020 0.0400 0.0500 0.0400 0.0500 1,820,000 +0.01(+25.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 1,100,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 210,149 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.