Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 1.100 | 0 | +0.04(+3.77%) | |||
| Mar 23, 2023 | 1.060 | 0 | -0.19(-15.20%) | |||
| Mar 20, 2023 | 1.250 | 0 | +0.05(+4.17%) | |||
| Mar 15, 2023 | 1.200 | 0 | -0.10(-7.69%) | |||
| Mar 14, 2023 | 1.240 | 1.300 | 1.240 | 1.300 | 868 | +0.17(+15.04%) |
| Mar 10, 2023 | 1.130 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 1.130 | 0 | -0.05(-4.24%) | |||
| Mar 01, 2023 | 1.180 | 0 | -0.21(-15.11%) | |||
| Feb 27, 2023 | 1.390 | 0 | +0.17(+13.93%) | |||
| Feb 24, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 648 | +0.00(+0.00%) |
| Feb 21, 2023 | 1.220 | 75 | +0.12(+10.91%) | |||
| Feb 14, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 1.100 | 2 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 2,725 | -0.04(-3.51%) |
| Feb 02, 2023 | 1.140 | 0 | +0.11(+10.68%) | |||
| Jan 31, 2023 | 1.030 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2023 | 1.020 | 1.030 | 1.020 | 1.030 | 6,000 | +0.01(+0.98%) |
| Jan 27, 2023 | 1.010 | 1.060 | 1.010 | 1.020 | 41,300 | -0.14(-12.07%) |
| Jan 26, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | 800 | -0.14(-10.77%) |
| Jan 17, 2023 | 1.300 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 1.300 | 0 | +0.16(+14.04%) | |||
| Jan 11, 2023 | 1.140 | 1.210 | 1.140 | 1.140 | 702 | -0.07(-5.79%) |
| Jan 10, 2023 | 1.220 | 1.220 | 1.210 | 1.210 | 2,800 | +0.07(+6.14%) |
| Jan 09, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 1,750 | +0.00(+0.00%) |
| Jan 06, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1,540 | +0.02(+1.79%) |
| Jan 05, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
