Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 16,850 | -0.01(-1.39%) |
| Mar 30, 2017 | 0.8400 | 0.8400 | 0.7000 | 0.7200 | 22,300 | -0.19(-20.88%) |
| Mar 29, 2017 | 0.5100 | 1.220 | 0.5100 | 0.9100 | 176,858 | +0.53(+136.36%) |
| Mar 03, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-1.28%) | |
| Mar 02, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | +0.01(+2.63%) |
| Mar 01, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.03(-7.32%) |
| Feb 21, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.04(+10.81%) | |
| Feb 09, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
| Jan 18, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
