Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+1.59%) | |
| Mar 17, 2016 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) | |
| Mar 02, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
| Feb 23, 2016 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.03(+8.33%) | |
| Feb 10, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
| Jan 25, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
| Jan 21, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
