Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1600 0.1600 0.1500 0.1600 19,500 +0.00(+0.00%)
Mar 30, 2016 0.1500 0.1600 0.1500 0.1600 27,300 +0.01(+6.67%)
Mar 29, 2016 0.1450 0.1500 0.1450 0.1500 26,500 +0.00(+0.00%)
Mar 28, 2016 0.1650 0.1650 0.1500 0.1500 42,000 -0.02(-9.09%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Mar 23, 2016 0.1500 0.1500 0.1400 0.1450 12,500 -0.01(-3.33%)
Mar 22, 2016 0.1600 0.1600 0.1500 0.1500 98,500 -0.02(-11.76%)
Mar 21, 2016 0.1750 0.1750 0.1500 0.1700 84,125 +0.01(+6.25%)
Mar 18, 2016 0.1650 0.1800 0.1600 0.1600 19,710 -0.01(-3.03%)
Mar 17, 2016 0.1750 0.1750 0.1650 0.1650 21,280 +0.00(+0.00%)
Mar 16, 2016 0.1650 0.1650 0.1650 0.1650 20,500 -0.01(-8.33%)
Mar 15, 2016 0.1650 0.1800 0.1500 0.1800 37,833 +0.01(+2.86%)
Mar 14, 2016 0.1850 0.1850 0.1650 0.1750 21,950 +0.00(+0.00%)
Mar 11, 2016 0.1900 0.1900 0.1700 0.1750 26,653 +0.00(+2.94%)
Mar 10, 2016 0.1750 0.1800 0.1550 0.1700 98,400 -0.02(-10.53%)
Mar 09, 2016 0.1650 0.1950 0.1600 0.1900 189,566 +0.02(+15.15%)
Mar 08, 2016 0.1400 0.1650 0.1300 0.1650 67,600 +0.02(+10.00%)
Mar 07, 2016 0.1450 0.1500 0.1450 0.1500 119,721 +0.01(+3.45%)
Mar 04, 2016 0.1250 0.1450 0.1250 0.1450 205,408 +0.02(+20.83%)
Mar 03, 2016 0.1150 0.1250 0.1150 0.1200 8,183 +0.00(+4.35%)
Mar 02, 2016 0.1150 0.1150 0.1150 0.1150 21,400 -0.00(-4.17%)
Mar 01, 2016 0.1100 0.1200 0.1050 0.1200 20,400 +0.00(+4.35%)
Feb 29, 2016 0.1100 0.1150 0.1100 0.1150 5,750 +0.00(+0.00%)
Feb 26, 2016 0.1050 0.1150 0.1050 0.1150 11,000 +0.00(+0.00%)
Feb 25, 2016 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 24, 2016 0.1100 0.1150 0.1100 0.1150 27,000 +0.00(+0.00%)
Feb 23, 2016 0.1200 0.1200 0.1150 0.1150 5,000 -0.01(-11.54%)
Feb 22, 2016 0.1200 0.1300 0.1150 0.1300 66,493 +0.01(+13.04%)
Feb 19, 2016 0.1100 0.1150 0.1050 0.1150 52,500 +0.01(+4.55%)
Feb 17, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2016 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 11, 2016 0.1050 0.1050 0.1050 0.1050 11,900 -0.01(-8.70%)
Feb 09, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 05, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2016 0.1100 0.1200 0.1100 0.1200 39,000 +0.01(+9.09%)
Feb 03, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Feb 02, 2016 0.1050 0.1050 0.1050 0.1050 2,125 -0.01(-4.55%)
Feb 01, 2016 0.1100 0.1100 0.1100 0.1100 9,000 -0.01(-8.33%)
Jan 29, 2016 0.1150 0.1250 0.1150 0.1200 305,325 -0.01(-4.00%)
Jan 28, 2016 0.1050 0.1300 0.1050 0.1250 47,000 +0.00(+0.00%)
Jan 27, 2016 0.0950 0.1250 0.0950 0.1250 292,553 +0.02(+25.00%)
Jan 26, 2016 0.0900 0.1000 0.0900 0.1000 76,758 +0.01(+5.26%)
Jan 25, 2016 0.1000 0.1000 0.0950 0.0950 51,610 -0.01(-5.00%)
Jan 22, 2016 0.1000 0.1050 0.0900 0.1000 283,500 -0.00(-4.76%)
Jan 21, 2016 0.1000 0.1050 0.0900 0.1050 14,900 +0.01(+16.67%)
Jan 20, 2016 0.0950 0.0950 0.0850 0.0900 66,734 -0.01(-10.00%)
Jan 19, 2016 0.1050 0.1050 0.1000 0.1000 13,030 +0.01(+5.26%)
Jan 18, 2016 0.0950 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Jan 15, 2016 0.1000 0.1050 0.0950 0.1050 65,750 +0.01(+10.53%)
Jan 14, 2016 0.1050 0.1050 0.0850 0.0950 255,750 -0.01(-9.52%)
Jan 13, 2016 0.1000 0.1050 0.1000 0.1050 19,000 +0.01(+10.53%)
Jan 12, 2016 0.1000 0.1000 0.0950 0.0950 48,400 -0.01(-5.00%)
Jan 11, 2016 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Jan 08, 2016 0.1050 0.1150 0.1050 0.1050 8,306 +0.00(+0.00%)
Jan 07, 2016 0.1050 0.1100 0.1050 0.1050 106,900 -0.01(-12.50%)
Jan 05, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.