Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2750 0.2850 0.2750 0.2750 32,500 +0.01(+1.85%)
Mar 30, 2020 0.2500 0.2700 0.2500 0.2700 32,004 +0.03(+12.50%)
Mar 27, 2020 0.2500 0.2550 0.2400 0.2400 52,100 -0.01(-4.00%)
Mar 26, 2020 0.2550 0.2800 0.2500 0.2500 151,604 -0.01(-1.96%)
Mar 25, 2020 0.2550 0.2850 0.2500 0.2550 167,882 +0.01(+2.00%)
Mar 24, 2020 0.2650 0.2700 0.2450 0.2500 34,350 +0.01(+4.17%)
Mar 23, 2020 0.2750 0.2750 0.2300 0.2400 163,102 -0.04(-15.79%)
Mar 20, 2020 0.3000 0.3000 0.2800 0.2850 71,800 -0.01(-1.72%)
Mar 19, 2020 0.2500 0.2900 0.2400 0.2900 100,847 +0.04(+16.00%)
Mar 18, 2020 0.2850 0.2850 0.2500 0.2500 44,792 -0.05(-16.67%)
Mar 17, 2020 0.3100 0.3100 0.2800 0.3000 167,000 -0.01(-3.23%)
Mar 16, 2020 0.3500 0.3500 0.3000 0.3100 104,331 -0.03(-10.14%)
Mar 13, 2020 0.3900 0.3900 0.3350 0.3450 71,700 +0.02(+6.15%)
Mar 12, 2020 0.3300 0.3400 0.3200 0.3250 118,651 -0.02(-7.14%)
Mar 11, 2020 0.4000 0.4000 0.3400 0.3500 174,554 -0.04(-10.26%)
Mar 10, 2020 0.3950 0.3950 0.3900 0.3900 32,310 +0.01(+2.63%)
Mar 09, 2020 0.4000 0.4100 0.3700 0.3800 215,606 -0.04(-10.59%)
Mar 06, 2020 0.4300 0.4300 0.4200 0.4250 91,478 -0.02(-3.41%)
Mar 05, 2020 0.4350 0.4450 0.4350 0.4400 85,485 +0.01(+1.15%)
Mar 04, 2020 0.4100 0.4550 0.4100 0.4350 270,938 +0.03(+6.10%)
Mar 03, 2020 0.4200 0.4200 0.4100 0.4100 19,030 +0.00(+0.00%)
Mar 02, 2020 0.4000 0.4250 0.4000 0.4100 121,310 -0.01(-2.38%)
Feb 28, 2020 0.4300 0.4300 0.3950 0.4200 51,402 -0.02(-4.55%)
Feb 27, 2020 0.4550 0.4550 0.4300 0.4400 156,200 -0.02(-3.30%)
Feb 26, 2020 0.4700 0.4750 0.4400 0.4550 139,165 -0.02(-5.21%)
Feb 25, 2020 0.4900 0.4900 0.4750 0.4800 17,622 -0.02(-4.00%)
Feb 24, 2020 0.5300 0.5300 0.4850 0.5000 267,645 -0.05(-9.09%)
Feb 21, 2020 0.5400 0.5500 0.5400 0.5500 17,000 -0.01(-1.79%)
Feb 20, 2020 0.5500 0.5600 0.5500 0.5600 42,260 +0.00(+0.00%)
Feb 19, 2020 0.5500 0.5700 0.5500 0.5600 23,200 -0.01(-1.75%)
Feb 18, 2020 0.5600 0.5700 0.5600 0.5700 14,950 +0.00(+0.00%)
Feb 14, 2020 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Feb 13, 2020 0.5800 0.5900 0.5500 0.5600 99,550 -0.01(-1.75%)
Feb 12, 2020 0.6000 0.6200 0.5700 0.5700 125,497 -0.02(-3.39%)
Feb 11, 2020 0.6200 0.6200 0.5900 0.5900 105,538 -0.03(-4.84%)
Feb 10, 2020 0.6300 0.6300 0.5900 0.6200 518,395 -0.03(-4.62%)
Feb 07, 2020 0.5600 0.7400 0.5600 0.6500 1,819,292 +0.22(+51.16%)
Feb 06, 2020 0.4150 0.4300 0.4100 0.4300 20,408 +0.01(+2.38%)
Feb 05, 2020 0.4200 0.4200 0.4000 0.4200 108,000 -0.01(-1.18%)
Feb 04, 2020 0.4050 0.4250 0.4050 0.4250 86,476 +0.02(+4.94%)
Feb 03, 2020 0.4500 0.4500 0.4050 0.4050 176,492 -0.02(-5.81%)
Jan 31, 2020 0.4350 0.4400 0.4300 0.4300 62,000 -0.01(-1.15%)
Jan 30, 2020 0.4400 0.4400 0.4350 0.4350 54,245 -0.01(-2.25%)
Jan 29, 2020 0.4500 0.4500 0.4400 0.4450 21,336 +0.00(+0.00%)
Jan 28, 2020 0.4750 0.4750 0.4450 0.4450 106,489 -0.02(-5.32%)
Jan 27, 2020 0.4700 0.4750 0.4550 0.4700 75,253 -0.03(-5.05%)
Jan 24, 2020 0.4800 0.4950 0.4750 0.4950 54,839 +0.02(+3.13%)
Jan 23, 2020 0.4800 0.4800 0.4800 0.4800 9,000 +0.01(+2.13%)
Jan 22, 2020 0.4650 0.5000 0.4600 0.4700 158,471 +0.01(+3.30%)
Jan 21, 2020 0.4550 0.4600 0.4550 0.4550 27,502 +0.01(+1.11%)
Jan 20, 2020 0.4350 0.4500 0.4350 0.4500 32,390 +0.02(+3.45%)
Jan 17, 2020 0.4400 0.4500 0.4350 0.4350 107,941 -0.02(-3.33%)
Jan 16, 2020 0.4600 0.4600 0.4500 0.4500 20,600 +0.01(+1.12%)
Jan 15, 2020 0.4650 0.4650 0.4450 0.4450 34,339 -0.03(-6.32%)
Jan 14, 2020 0.4700 0.4750 0.4700 0.4750 2,000 -0.01(-1.04%)
Jan 13, 2020 0.4500 0.4950 0.4500 0.4800 122,775 +0.03(+6.67%)
Jan 10, 2020 0.4450 0.4500 0.4400 0.4500 74,014 +0.00(+0.00%)
Jan 09, 2020 0.4500 0.4500 0.4450 0.4500 25,505 -0.01(-1.10%)
Jan 08, 2020 0.4550 0.4550 0.4500 0.4550 100,501 +0.00(+0.00%)
Jan 07, 2020 0.4550 0.4600 0.4500 0.4550 68,490 +0.00(+0.00%)
Jan 06, 2020 0.4750 0.4750 0.4500 0.4550 28,800 +0.00(+0.00%)
Jan 03, 2020 0.4800 0.4800 0.4550 0.4550 107,800 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.