Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 17,500 | -0.06(-30.00%) |
Mar 26, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Mar 25, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 40,000 | -0.01(-3.23%) |
Mar 19, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Mar 17, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
Mar 11, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.02(-12.12%) | |
Mar 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.02(+13.79%) |
Mar 09, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 40,000 | +0.01(+7.41%) |
Mar 05, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Mar 04, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,500 | -0.11(-44.00%) |
Mar 02, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.11(+78.57%) | |
Feb 27, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.02(+16.67%) |
Feb 25, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 86,000 | -0.01(-4.00%) |
Feb 23, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 62,000 | -0.02(-16.67%) |
Feb 20, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Feb 19, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 21,500 | +0.01(+11.54%) |
Feb 18, 2015 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 81,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 14,500 | -0.02(-13.33%) |
Feb 13, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Feb 10, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Feb 09, 2015 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | 20,000 | -0.03(-16.67%) |
Feb 06, 2015 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 10,500 | +0.00(+0.00%) |
Feb 05, 2015 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 23,000 | +0.00(+0.00%) |
Feb 04, 2015 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 61,000 | +0.02(+12.50%) |
Feb 03, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 41,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 23,000 | +0.01(+6.67%) |
Jan 27, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 26, 2015 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 27,000 | -0.02(-11.76%) |
Jan 22, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Jan 20, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jan 16, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jan 13, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,500 | +0.00(+0.00%) |
Jan 09, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,000 | +0.01(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.