Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 180,000 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0300 273,002 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2020 0.0250 0.0250 0.0200 0.0200 244,750 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0250 324,000 -0.01(-28.57%)
Mar 13, 2020 0.0350 0.0350 0.0250 0.0350 62,000 +0.01(+16.67%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0350 0.0300 0.0300 289,000 -0.01(-14.29%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0350 391,012 -0.01(-22.22%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0450 735,650 +0.00(+12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Mar 04, 2020 0.0450 0.0450 0.0450 0.0450 2,600 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0450 0.0400 0.0450 426,385 +0.01(+28.57%)
Mar 02, 2020 0.0450 0.0450 0.0350 0.0350 12,000 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 500,000 -0.00(-12.50%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 295,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0400 0.0300 0.0400 193,000 +0.00(+14.29%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0300 0.0300 163,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0300 0.0300 90,000 -0.01(-14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 202,000 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 15, 2020 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 0.0350 264,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0350 281,000 -0.00(-12.50%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.