Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aux Resources Corp (TSV: AUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 2,694 +0.00(+0.00%)
Mar 26, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 06, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 05, 2018 0.0800 0.0800 0.0800 0.0800 90,000 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 27, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 22, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 21, 2018 0.0950 0.0950 0.0950 0.0950 16,500 +0.01(+11.76%)
Feb 20, 2018 0.0850 0.0850 0.0850 0.0850 5,013 -0.01(-15.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 15, 2018 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Feb 14, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Feb 13, 2018 0.0800 0.0950 0.0800 0.0950 141,000 +0.01(+18.75%)
Feb 12, 2018 0.0800 0.0800 0.0800 0.0800 26,250 -0.01(-15.79%)
Feb 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 06, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.1000 0.0950 0.1000 71,009 +0.01(+11.11%)
Jan 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 29, 2018 0.0850 0.1000 0.0800 0.0850 49,000 +0.01(+6.25%)
Jan 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jan 15, 2018 0.0900 0.0900 0.0900 0.0900 89,500 +0.00(+0.00%)
Jan 09, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 08, 2018 0.0850 0.0850 0.0700 0.0700 33,500 -0.01(-12.50%)
Jan 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.