Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-14.29%) | |
| Mar 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Mar 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Mar 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 13 | +0.00(+0.00%) | |
| Mar 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 292,000 | -0.01(-14.29%) |
| Mar 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
| Mar 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 10 | +0.00(+0.00%) | |
| Mar 01, 2017 | 0.0350 | 0.0350 | 0.0350 | 59 | +0.00(+0.00%) | |
| Feb 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
| Feb 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
| Feb 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
| Feb 22, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 110,800 | -0.00(-16.67%) |
| Feb 21, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 104,000 | -0.01(-25.00%) |
| Feb 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
| Feb 15, 2017 | 0.0200 | 0.0200 | 0.0200 | 3 | +0.01(+33.33%) | |
| Feb 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Jan 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Jan 25, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Jan 24, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+25.00%) |
| Jan 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jan 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Jan 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
