Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 27, 2013 0.5500 0.6500 0.5500 0.6500 26,000 +0.02(+3.17%)
Mar 26, 2013 0.6300 0.6300 0.6300 0.6300 2,500 +0.01(+1.61%)
Mar 25, 2013 0.5700 0.6300 0.5500 0.6200 24,800 -0.01(-1.59%)
Mar 22, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 21, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 20, 2013 0.6100 0.6300 0.5600 0.6300 10,000 -0.02(-3.08%)
Mar 19, 2013 0.6500 0.6500 0.6500 0.6500 3,500 -0.02(-2.99%)
Mar 18, 2013 0.6100 0.6700 0.6100 0.6700 17,000 +0.01(+1.52%)
Mar 15, 2013 0.6600 0.6600 0.6600 0.6600 2,000 -0.01(-1.49%)
Mar 14, 2013 0.6700 0.6700 0.6700 0.6700 49,552 +0.01(+1.52%)
Mar 13, 2013 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 12, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 11, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 08, 2013 0.6600 0.6600 0.6600 0.6600 760 -0.01(-1.49%)
Mar 07, 2013 0.6700 0.6700 0.6700 0.6700 3,000 +0.02(+3.08%)
Mar 06, 2013 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
Mar 05, 2013 0.6600 0.6700 0.6600 0.6700 2,500 +0.02(+3.08%)
Mar 04, 2013 0.6700 0.6700 0.6500 0.6500 5,300 -0.01(-1.52%)
Mar 01, 2013 0.6500 0.6600 0.6500 0.6600 16,000 +0.02(+3.13%)
Feb 28, 2013 0.6500 0.6500 0.6400 0.6400 13,300 -0.01(-1.54%)
Feb 27, 2013 0.6500 0.6500 0.6500 0.6500 3,700 +0.00(+0.00%)
Feb 26, 2013 0.6300 0.6500 0.6300 0.6500 43,250 +0.02(+3.17%)
Feb 25, 2013 0.6200 0.6400 0.6200 0.6300 16,000 +0.03(+5.00%)
Feb 22, 2013 0.5700 0.6000 0.5700 0.6000 12,000 +0.03(+5.26%)
Feb 21, 2013 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 20, 2013 0.5700 0.5700 0.5700 0.5700 5,000 -0.02(-3.39%)
Feb 19, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 15, 2013 0.5900 0.5900 0.5900 0 -0.10(-14.49%)
Feb 14, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 13, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 12, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 11, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 08, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 07, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 06, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 04, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 01, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 31, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 30, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 29, 2013 0.6900 0.6900 0.6800 0.6900 12,850 +0.03(+4.55%)
Jan 28, 2013 0.6900 0.6900 0.6500 0.6600 12,180 +0.01(+1.54%)
Jan 25, 2013 0.6500 0.6500 0.6500 0.6500 27,000 +0.05(+8.33%)
Jan 24, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Jan 23, 2013 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Jan 22, 2013 0.7000 0.7000 0.5500 0.5900 10,500 -0.06(-9.23%)
Jan 21, 2013 0.6500 0.7000 0.6500 0.6500 15,500 +0.00(+0.00%)
Jan 18, 2013 0.5800 0.6500 0.5800 0.6500 13,000 +0.05(+8.33%)
Jan 17, 2013 0.6200 0.6200 0.6000 0.6000 3,500 -0.03(-4.76%)
Jan 16, 2013 0.6100 0.6300 0.6100 0.6300 13,000 +0.04(+6.78%)
Jan 15, 2013 0.6100 0.6100 0.5800 0.5900 10,000 +0.04(+7.27%)
Jan 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 10, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 09, 2013 0.6800 0.6800 0.5500 0.5500 48,983 -0.13(-19.12%)
Jan 08, 2013 0.6300 0.6800 0.6300 0.6800 9,000 +0.05(+7.94%)
Jan 07, 2013 0.7900 0.7900 0.6300 0.6300 7,500 -0.04(-5.97%)
Jan 04, 2013 0.6400 0.6700 0.6400 0.6700 18,000 +0.03(+4.69%)
Jan 03, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.