Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1050 0.1150 0.1000 0.1100 107,150 -0.01(-8.33%)
Mar 28, 2014 0.1200 0.1200 0.1050 0.1200 88,000 +0.00(+4.35%)
Mar 27, 2014 0.1100 0.1200 0.1050 0.1150 52,000 +0.00(+0.00%)
Mar 26, 2014 0.1000 0.1250 0.0950 0.1150 574,600 +0.03(+27.78%)
Mar 21, 2014 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 19, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 18, 2014 0.0950 0.1400 0.0950 0.1000 170,500 +0.01(+11.11%)
Mar 14, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2014 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Mar 07, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 06, 2014 0.0700 0.0900 0.0700 0.0900 105,000 +0.01(+20.00%)
Mar 05, 2014 0.0750 0.0750 0.0600 0.0750 92,530 +0.00(+7.14%)
Mar 04, 2014 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Feb 28, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Feb 26, 2014 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Feb 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2014 0.0700 0.0700 0.0500 0.0550 50,550 -0.03(-38.89%)
Jan 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 23, 2014 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jan 22, 2014 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 21, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 14, 2014 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 08, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.