Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Mar 28, 2018 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
Mar 27, 2018 0.1850 0.1950 0.1850 0.1850 48,380 -0.01(-2.63%)
Mar 26, 2018 0.1900 0.1950 0.1850 0.1900 89,500 +0.01(+2.70%)
Mar 23, 2018 0.1950 0.1950 0.1850 0.1850 13,000 -0.01(-5.13%)
Mar 22, 2018 0.1900 0.1950 0.1900 0.1950 12,500 +0.01(+2.63%)
Mar 21, 2018 0.1950 0.1950 0.1850 0.1900 75,200 -0.01(-2.56%)
Mar 19, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 16, 2018 0.1900 0.1900 0.1900 0.1900 1,619 -0.01(-2.56%)
Mar 15, 2018 0.1950 0.2000 0.1950 0.1950 74,000 +0.01(+2.63%)
Mar 14, 2018 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 13, 2018 0.1950 0.2000 0.1950 0.2000 28,100 +0.01(+2.56%)
Mar 12, 2018 0.1900 0.1950 0.1900 0.1950 15,500 +0.00(+0.00%)
Mar 09, 2018 0.1900 0.1950 0.1900 0.1950 5,150 +0.01(+2.63%)
Mar 08, 2018 0.1950 0.1950 0.1900 0.1900 120,725 -0.01(-5.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 0.2000 14,500 +0.01(+5.26%)
Mar 06, 2018 0.2000 0.2000 0.1900 0.1900 142,700 -0.01(-2.56%)
Mar 05, 2018 0.2000 0.2000 0.1950 0.1950 8,000 -0.01(-2.50%)
Mar 02, 2018 0.2000 0.2100 0.2000 0.2000 69,500 +0.00(+0.00%)
Feb 28, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 27, 2018 0.2000 0.2050 0.1900 0.1900 182,175 -0.01(-5.00%)
Feb 26, 2018 0.2050 0.2100 0.2000 0.2000 68,530 -0.00(-2.44%)
Feb 23, 2018 0.2050 0.2050 0.2050 0.2050 78,500 +0.00(+0.00%)
Feb 22, 2018 0.2100 0.2100 0.2050 0.2050 216,000 -0.01(-2.38%)
Feb 21, 2018 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Feb 20, 2018 0.2100 0.2150 0.2100 0.2100 25,500 -0.01(-4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 15, 2018 0.2150 0.2200 0.2100 0.2100 86,500 -0.01(-2.33%)
Feb 14, 2018 0.2050 0.2150 0.2050 0.2150 19,000 +0.01(+4.88%)
Feb 13, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 12, 2018 0.2150 0.2150 0.2050 0.2050 29,000 -0.01(-2.38%)
Feb 09, 2018 0.2100 0.2100 0.2050 0.2100 39,500 +0.00(+0.00%)
Feb 08, 2018 0.2200 0.2250 0.2200 0.2100 208,107 -0.01(-2.33%)
Feb 07, 2018 0.2100 0.2150 0.2050 0.2150 87,981 +0.01(+2.38%)
Feb 06, 2018 0.2100 0.2150 0.2050 0.2100 169,863 -0.01(-2.33%)
Feb 05, 2018 0.2000 0.2150 0.2000 0.2150 42,055 +0.01(+4.88%)
Feb 02, 2018 0.2100 0.2200 0.2050 0.2050 164,000 -0.01(-4.65%)
Feb 01, 2018 0.2200 0.2200 0.2100 0.2150 172,055 -0.01(-4.44%)
Jan 31, 2018 0.2200 0.2250 0.2200 0.2250 27,400 +0.01(+4.65%)
Jan 30, 2018 0.2200 0.2200 0.2050 0.2150 225,665 -0.01(-2.27%)
Jan 29, 2018 0.2300 0.2300 0.2200 0.2200 120,601 +0.01(+2.33%)
Jan 26, 2018 0.2200 0.2200 0.2150 0.2150 106,800 -0.01(-2.27%)
Jan 25, 2018 0.2150 0.2200 0.2150 0.2200 27,699 -0.01(-4.35%)
Jan 24, 2018 0.2150 0.2300 0.2050 0.2300 292,700 +0.02(+6.98%)
Jan 23, 2018 0.2100 0.2150 0.2050 0.2150 111,374 +0.01(+4.88%)
Jan 22, 2018 0.2150 0.2200 0.2050 0.2050 192,869 -0.01(-4.65%)
Jan 19, 2018 0.2250 0.2250 0.2150 0.2150 115,900 -0.01(-2.27%)
Jan 18, 2018 0.2350 0.2350 0.2200 0.2200 232,384 -0.02(-8.33%)
Jan 17, 2018 0.2400 0.2400 0.2300 0.2400 197,063 +0.01(+4.35%)
Jan 16, 2018 0.2300 0.2400 0.2250 0.2300 309,500 +0.01(+4.55%)
Jan 15, 2018 0.2400 0.2400 0.2200 0.2200 155,909 -0.01(-6.38%)
Jan 12, 2018 0.2300 0.2400 0.2200 0.2350 198,000 +0.01(+6.82%)
Jan 11, 2018 0.2350 0.2350 0.2200 0.2200 182,370 -0.02(-8.33%)
Jan 10, 2018 0.2250 0.2400 0.2200 0.2400 96,955 +0.02(+9.09%)
Jan 09, 2018 0.2150 0.2300 0.2150 0.2200 27,200 +0.00(+0.00%)
Jan 08, 2018 0.2300 0.2300 0.2200 0.2200 203,380 -0.01(-4.35%)
Jan 05, 2018 0.2300 0.2500 0.2300 0.2300 137,380 +0.00(+0.00%)
Jan 04, 2018 0.2450 0.2450 0.2300 0.2300 105,820 -0.01(-4.17%)
Jan 03, 2018 0.2400 0.2500 0.2300 0.2400 36,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.