Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 27, 2013 0.2300 0.2400 0.2300 0.2400 10,928 +0.01(+2.13%)
Mar 26, 2013 0.2400 0.2400 0.2300 0.2350 26,850 -0.02(-6.00%)
Mar 25, 2013 0.2550 0.2550 0.2500 0.2500 12,000 -0.02(-7.41%)
Mar 22, 2013 0.2500 0.2850 0.2500 0.2700 76,166 +0.03(+12.50%)
Mar 21, 2013 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Mar 20, 2013 0.2300 0.2300 0.2300 0.2300 112 -0.01(-4.17%)
Mar 19, 2013 0.2350 0.2400 0.2350 0.2400 75,500 +0.01(+2.13%)
Mar 18, 2013 0.2500 0.2500 0.2300 0.2350 113,572 -0.02(-6.00%)
Mar 15, 2013 0.2550 0.2550 0.2300 0.2500 119,500 -0.02(-7.41%)
Mar 14, 2013 0.2650 0.2700 0.2550 0.2700 66,000 -0.01(-3.57%)
Mar 13, 2013 0.2800 0.2800 0.2700 0.2800 70,500 +0.00(+0.00%)
Mar 12, 2013 0.2500 0.2800 0.2500 0.2800 98,700 +0.02(+7.69%)
Mar 11, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2013 0.2550 0.2600 0.2550 0.2600 18,500 +0.03(+13.04%)
Mar 07, 2013 0.2300 0.2300 0.2300 0.2300 18,500 -0.01(-4.17%)
Mar 06, 2013 0.2600 0.2600 0.2400 0.2400 8,100 +0.01(+4.35%)
Mar 05, 2013 0.2400 0.2400 0.2300 0.2300 4,150 +0.00(+0.00%)
Mar 04, 2013 0.2400 0.2500 0.2200 0.2300 96,500 -0.00(-2.13%)
Mar 01, 2013 0.2750 0.2750 0.2350 0.2350 14,000 -0.01(-2.08%)
Feb 28, 2013 0.2400 0.2400 0.2400 0.2400 500 -0.03(-9.43%)
Feb 27, 2013 0.2800 0.2800 0.2650 0.2650 127,400 +0.02(+6.00%)
Feb 26, 2013 0.2500 0.2500 0.2300 0.2500 60,500 +0.02(+8.70%)
Feb 22, 2013 0.2400 0.2400 0.2300 0.2300 33,000 +0.00(+0.00%)
Feb 21, 2013 0.2400 0.2400 0.2300 0.2300 56,000 -0.00(-2.13%)
Feb 20, 2013 0.2350 0.2350 0.2350 0.2350 30,000 -0.02(-6.00%)
Feb 19, 2013 0.2400 0.2600 0.2400 0.2500 146,850 -0.01(-3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Feb 14, 2013 0.2700 0.2700 0.2400 0.2400 121,000 -0.04(-12.73%)
Feb 13, 2013 0.2600 0.2750 0.2600 0.2750 16,383 +0.04(+14.58%)
Feb 12, 2013 0.2450 0.2700 0.2400 0.2400 96,025 +0.01(+2.13%)
Feb 11, 2013 0.2250 0.2350 0.2250 0.2350 442 -0.01(-2.08%)
Feb 08, 2013 0.2450 0.2450 0.2250 0.2400 46,800 +0.01(+2.13%)
Feb 07, 2013 0.2350 0.2350 0.2350 0.2350 11,600 +0.01(+6.82%)
Feb 06, 2013 0.2450 0.2450 0.2150 0.2200 143,100 +0.00(+0.00%)
Feb 04, 2013 0.2200 0.2200 0.2200 0.2200 66 -0.01(-4.35%)
Feb 01, 2013 0.2350 0.2350 0.2300 0.2300 2,600 -0.01(-4.17%)
Jan 31, 2013 0.2400 0.2400 0.2400 0.2400 1,512 +0.00(+0.00%)
Jan 30, 2013 0.2150 0.2400 0.2150 0.2400 41,500 +0.02(+11.63%)
Jan 29, 2013 0.2400 0.2450 0.2050 0.2150 81,800 -0.02(-6.52%)
Jan 28, 2013 0.2450 0.2450 0.2150 0.2300 102,500 +0.00(+0.00%)
Jan 25, 2013 0.2100 0.2450 0.2100 0.2300 1,479,055 +0.02(+9.52%)
Jan 24, 2013 0.2300 0.2500 0.2100 0.2100 216,500 -0.04(-16.00%)
Jan 23, 2013 0.2450 0.2700 0.2200 0.2500 197,569 -0.04(-13.79%)
Jan 22, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 21, 2013 0.3250 0.3250 0.2900 0.2900 104,645 -0.01(-3.33%)
Jan 18, 2013 0.2900 0.3100 0.2800 0.3000 136,265 +0.01(+3.45%)
Jan 17, 2013 0.2600 0.2900 0.2600 0.2900 231,615 +0.04(+18.37%)
Jan 16, 2013 0.2300 0.2750 0.2300 0.2450 116,200 +0.03(+13.95%)
Jan 15, 2013 0.2150 0.2150 0.2150 0.2150 9,200 -0.01(-4.44%)
Jan 14, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 11, 2013 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jan 10, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 09, 2013 0.2200 0.2300 0.2200 0.2300 35,000 +0.01(+4.55%)
Jan 08, 2013 0.2200 0.2200 0.2150 0.2200 23,240 -0.01(-2.22%)
Jan 07, 2013 0.2250 0.2250 0.2250 0.2250 4,444 +0.01(+4.65%)
Jan 04, 2013 0.2150 0.2150 0.2150 0.2150 100 -0.02(-6.52%)
Jan 03, 2013 0.2300 0.2300 0.2300 0.2300 1,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.