Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2900 117 +0.00(+0.00%)
Mar 29, 2022 0.2900 0 +0.00(+0.00%)
Mar 25, 2022 0.2900 0 +0.00(+0.00%)
Mar 24, 2022 0.2900 0.2900 0.2900 0.2900 2,610 +0.00(+0.00%)
Mar 23, 2022 0.2900 0.2900 0.2900 0.2900 2,512 +0.01(+1.75%)
Mar 22, 2022 0.2900 0.2900 0.2850 0.2850 29,306 -0.01(-1.72%)
Mar 21, 2022 0.3000 0.3300 0.2900 0.2900 24,304 -0.01(-3.33%)
Mar 17, 2022 0.3000 12 -0.01(-3.23%)
Mar 15, 2022 0.3100 55 +0.00(+0.00%)
Mar 14, 2022 0.3100 0.3100 0.3100 0.3100 1,510 +0.00(+0.00%)
Mar 09, 2022 0.3100 0 +0.00(+0.00%)
Mar 08, 2022 0.3100 0.3100 0.3100 0.3100 27,850 +0.00(+0.00%)
Mar 07, 2022 0.3150 0.3150 0.3100 0.3100 22,625 +0.01(+1.64%)
Mar 02, 2022 0.3050 0 +0.01(+1.67%)
Mar 01, 2022 0.3000 0.3000 0.3000 0.3000 24,174 +0.00(+0.00%)
Feb 28, 2022 0.3000 0.3000 0.3000 0.3000 26,292 -0.02(-6.25%)
Feb 25, 2022 0.3200 0.3200 0.3200 0.3200 5,006 +0.03(+10.34%)
Feb 24, 2022 0.3100 0.3100 0.2900 0.2900 99,802 -0.01(-3.33%)
Feb 23, 2022 0.3350 0.3350 0.3000 0.3000 18,200 -0.02(-4.76%)
Feb 22, 2022 0.3150 0.3150 0.3150 0.3150 825 +0.02(+5.00%)
Feb 17, 2022 0.3000 0 +0.00(+0.00%)
Feb 15, 2022 0.3000 0 +0.00(+0.00%)
Feb 11, 2022 0.3000 2 -0.02(-4.76%)
Feb 10, 2022 0.3000 0.3500 0.3000 0.3150 145,035 -0.02(-4.55%)
Feb 09, 2022 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Feb 08, 2022 0.3000 0.3400 0.3000 0.3350 51,831 +0.03(+9.84%)
Feb 07, 2022 0.3150 0.3150 0.3050 0.3050 29,002 +0.00(+0.00%)
Feb 03, 2022 0.3050 375 +0.02(+5.17%)
Feb 01, 2022 0.2900 108 +0.01(+1.75%)
Jan 31, 2022 0.2850 0.2850 0.2850 0.2850 15,008 +0.00(+1.79%)
Jan 28, 2022 0.2850 0.2850 0.2800 0.2800 90,150 -0.00(-1.75%)
Jan 27, 2022 0.2850 0.2850 0.2850 0.2850 51,007 -0.01(-1.72%)
Jan 26, 2022 0.2850 0.2900 0.2850 0.2900 28,500 +0.01(+1.75%)
Jan 25, 2022 0.2900 0.2900 0.2850 0.2850 62,250 +0.00(+0.00%)
Jan 24, 2022 0.2850 0.2850 0.2850 0.2850 8,505 +0.00(+0.00%)
Jan 21, 2022 0.2850 0.2850 0.2800 0.2850 16,000 -0.01(-1.72%)
Jan 20, 2022 0.2850 0.2950 0.2850 0.2900 12,000 -0.01(-1.69%)
Jan 19, 2022 0.2900 0.3000 0.2850 0.2950 34,910 -0.01(-1.67%)
Jan 18, 2022 0.3000 0.3000 0.3000 0.3000 11,025 +0.01(+1.69%)
Jan 17, 2022 0.2950 0.2950 0.2900 0.2950 40,500 +0.00(+0.00%)
Jan 14, 2022 0.2950 0.2950 0.2950 0.2950 600 -0.01(-1.67%)
Jan 13, 2022 0.2950 0.3000 0.2950 0.3000 7,020 +0.01(+1.69%)
Jan 12, 2022 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-1.67%)
Jan 10, 2022 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Jan 06, 2022 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2022 0.3000 0.3000 0.3000 0.3000 2,023 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.