Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Mar 30, 2020 0.2600 0.2600 0.2100 0.2100 8,600 -0.05(-19.23%)
Mar 27, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.04(+18.18%)
Mar 26, 2020 0.2050 0.2300 0.2050 0.2200 50,251 +0.02(+12.82%)
Mar 25, 2020 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Mar 24, 2020 0.2000 0.2000 0.1450 0.1950 74,141 -0.01(-2.50%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 19, 2020 0.1700 0.1800 0.1700 0.1800 6,000 +0.04(+24.14%)
Mar 18, 2020 0.1800 0.1800 0.1450 0.1450 9,500 -0.07(-30.95%)
Mar 17, 2020 0.2100 0.2100 0.2100 12 +0.00(+0.00%)
Mar 16, 2020 0.2100 0.2100 0.2100 0.2100 1,525 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2100 0.2100 0.2100 2,502 -0.01(-4.55%)
Mar 12, 2020 0.2400 0.2400 0.2200 0.2200 9,723 -0.03(-12.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0.2500 1,102 +0.02(+6.38%)
Mar 10, 2020 0.2350 0.2350 0.2350 0.2350 5,899 -0.04(-14.55%)
Mar 05, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 04, 2020 0.2500 0.2750 0.2500 0.2750 39,000 -0.01(-3.51%)
Mar 03, 2020 0.2850 0.2850 0.2850 17 +0.00(+0.00%)
Mar 02, 2020 0.2850 0.2850 0.2850 50 +0.00(+0.00%)
Feb 28, 2020 0.2650 0.2850 0.2650 0.2850 24,050 +0.01(+5.56%)
Feb 27, 2020 0.2700 0.2700 0.2700 0.2700 9,000 -0.01(-3.57%)
Feb 26, 2020 0.2700 0.2800 0.2700 0.2800 18,500 +0.02(+5.66%)
Feb 25, 2020 0.2650 0.2700 0.2650 0.2650 41,000 -0.01(-1.85%)
Feb 24, 2020 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-1.82%)
Feb 21, 2020 0.2750 0.2750 0.2750 0.2750 1,652 +0.00(+0.00%)
Feb 20, 2020 0.2750 0.2750 0.2750 0.2750 12,500 -0.01(-1.79%)
Feb 19, 2020 0.2900 0.2900 0.2800 0.2800 11,200 +0.01(+1.82%)
Feb 18, 2020 0.2900 0.2900 0.2750 0.2750 17,203 -0.03(-11.29%)
Feb 14, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 13, 2020 0.3400 0.3400 0.3200 0.3200 12,796 +0.00(+0.00%)
Feb 12, 2020 0.3300 0.3300 0.3200 0.3200 4,110 -0.01(-1.54%)
Feb 11, 2020 0.3300 0.3300 0.3250 0.3250 15,100 -0.01(-1.52%)
Feb 10, 2020 0.3300 0.3300 0.3300 0.3300 942 -0.01(-2.94%)
Feb 06, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Feb 05, 2020 0.3700 0.3700 0.3300 0.3300 28,270 -0.01(-4.35%)
Feb 04, 2020 0.3500 0.3500 0.3450 0.3450 15,000 +0.00(+1.47%)
Feb 03, 2020 0.3350 0.3400 0.3200 0.3400 31,000 +0.01(+3.03%)
Jan 31, 2020 0.3300 0.3300 0.3300 0.3300 2,575 +0.02(+6.45%)
Jan 30, 2020 0.3200 0.3200 0.3100 0.3100 4,000 +0.01(+3.33%)
Jan 29, 2020 0.2900 0.3000 0.2800 0.3000 30,000 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3000 0.3000 0.3000 20,000 +0.02(+9.09%)
Jan 27, 2020 0.2850 0.2850 0.2750 0.2750 41,000 -0.01(-3.51%)
Jan 23, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jan 22, 2020 0.3000 0.3000 0.3000 0.3000 52,012 +0.00(+0.00%)
Jan 21, 2020 0.2800 0.3000 0.2800 0.3000 53,246 +0.02(+9.09%)
Jan 20, 2020 0.2750 0.2750 0.2750 0.2750 24,000 +0.01(+1.85%)
Jan 17, 2020 0.2650 0.2700 0.2600 0.2700 27,000 +0.01(+1.89%)
Jan 16, 2020 0.2650 0.2650 0.2650 0.2650 77,500 +0.00(+0.00%)
Jan 15, 2020 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Jan 14, 2020 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Jan 13, 2020 0.2650 0.2700 0.2650 0.2700 59,500 +0.01(+1.89%)
Jan 10, 2020 0.2650 0.2650 0.2650 0.2650 16,000 +0.00(+0.00%)
Jan 09, 2020 0.2700 0.2700 0.2650 0.2650 11,000 -0.01(-3.64%)
Jan 08, 2020 0.2750 0.2750 0.2750 0.2750 590 +0.00(+0.00%)
Jan 06, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 03, 2020 0.2750 0.2750 0.2750 0.2750 10,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.