Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 22, 2016 0.1100 0.1100 0.1050 0.1000 90,487 -0.01(-9.09%)
Mar 21, 2016 0.1100 0.1100 0.1100 0.1100 2,002 +0.00(+0.00%)
Mar 18, 2016 0.1100 0.1100 0.1100 0.1100 4,400 +0.01(+4.76%)
Mar 17, 2016 0.1050 0.1050 0.1050 0.1050 2,100 -0.01(-4.55%)
Mar 16, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 15, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 14, 2016 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Mar 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 03, 2016 0.1000 0.1050 0.1000 0.1050 13,525 +0.00(+5.00%)
Mar 02, 2016 0.1000 0.1000 0.1000 0.1000 4,975 +0.00(+0.00%)
Mar 01, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 29, 2016 0.1000 0.1000 0.1000 0.1000 1,552 +0.00(+0.00%)
Feb 26, 2016 0.0900 0.1000 0.0900 0.1000 132,943 +0.01(+11.11%)
Feb 25, 2016 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Feb 24, 2016 0.0900 0.0900 0.0900 0.0900 95,000 -0.01(-5.26%)
Feb 23, 2016 0.1000 0.1000 0.0950 0.0950 30,200 -0.01(-5.00%)
Feb 19, 2016 0.1000 0.1000 0.1000 115 +0.01(+5.26%)
Feb 17, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 16, 2016 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 10, 2016 0.1000 0.1100 0.0900 0.0900 155,500 -0.01(-10.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Feb 08, 2016 0.1000 0.1000 0.0950 0.0950 72,000 -0.01(-9.52%)
Feb 04, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 03, 2016 0.0950 0.1050 0.0950 0.1050 158,000 +0.01(+10.53%)
Feb 01, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 29, 2016 0.0900 0.0950 0.0900 0.0950 12,070 +0.00(+0.00%)
Jan 28, 2016 0.0950 0.0950 0.0950 0.0950 50,900 +0.00(+0.00%)
Jan 26, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 14, 2016 0.0900 0.0950 0.0900 0.0950 75,505 +0.00(+0.00%)
Jan 13, 2016 0.0950 0.0950 0.0950 0.0950 21,502 -0.01(-9.52%)
Jan 11, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.