Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1000 0.1000 0.0800 0.0800 106,837 -0.02(-20.00%)
Mar 30, 2015 0.0850 0.1000 0.0850 0.1000 470,162 +0.01(+17.65%)
Mar 27, 2015 0.0800 0.0850 0.0800 0.0850 22,222 +0.01(+6.25%)
Mar 25, 2015 0.0800 0.0800 0.0800 25 +0.01(+14.29%)
Mar 24, 2015 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 23, 2015 0.0600 0.0750 0.0600 0.0750 30,000 +0.02(+36.36%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 10,117 +0.00(+10.00%)
Mar 19, 2015 0.0500 0.0550 0.0500 0.0500 78,203 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0.0500 50,031 +0.00(+0.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0.0500 279,000 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Mar 12, 2015 0.0600 0.0600 0.0450 0.0450 1,473,395 -0.01(-25.00%)
Mar 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2015 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 06, 2015 0.0650 0.0650 0.0650 0.0650 30,012 +0.00(+0.00%)
Feb 27, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 26, 2015 0.0450 0.0600 0.0450 0.0600 18,000 +0.00(+9.09%)
Feb 25, 2015 0.0500 0.0550 0.0500 0.0550 12,625 +0.00(+10.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 12 +0.01(+11.11%)
Feb 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 06, 2015 0.0650 0.0650 0.0650 125 +0.00(+0.00%)
Feb 05, 2015 0.0650 0.0650 0.0650 0.0650 14,005 +0.01(+30.00%)
Jan 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2015 0.0550 0.0550 0.0500 0.0500 109,000 -0.01(-16.67%)
Jan 23, 2015 0.0600 0.0600 0.0600 22 -0.01(-7.69%)
Jan 22, 2015 0.0650 0.0650 0.0650 0.0650 65,045 +0.00(+0.00%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 38,090 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.