Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0850 0.0850 0.0850 50 -0.00(-5.56%)
Mar 27, 2014 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Mar 26, 2014 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Mar 20, 2014 0.0850 0.0850 0.0850 10 +0.00(+0.00%)
Mar 19, 2014 0.0850 0.0850 0.0850 0.0850 2,113 -0.00(-5.56%)
Mar 17, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 13, 2014 0.0850 0.0850 0.0850 267 -0.00(-5.56%)
Mar 12, 2014 0.0900 0.0900 0.0900 0.0900 2,401 +0.00(+0.00%)
Mar 11, 2014 0.0900 0.0900 0.0850 0.0900 30,375 -0.01(-10.00%)
Mar 10, 2014 0.1000 0.1000 0.1000 0.1000 1,022 +0.00(+0.00%)
Mar 07, 2014 0.0750 0.1100 0.0750 0.1000 1,027,162 +0.04(+53.85%)
Mar 06, 2014 0.0600 0.0650 0.0600 0.0650 10,507 -0.01(-18.75%)
Mar 05, 2014 0.0800 0.0800 0.0800 0.0800 2,335 +0.00(+0.00%)
Mar 04, 2014 0.0450 0.0800 0.0450 0.0800 545,012 +0.04(+100.00%)
Mar 03, 2014 0.0400 0.0400 0.0400 0.0400 100,007 -0.01(-20.00%)
Feb 25, 2014 0.0500 0.0500 0.0500 0.0500 13 +0.00(+0.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 27 -0.00(-9.09%)
Feb 12, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2014 0.0550 0.0550 0.0550 0.0550 4,330 +0.00(+0.00%)
Feb 06, 2014 0.0550 0.0550 0.0550 3 +0.00(+10.00%)
Feb 03, 2014 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Jan 30, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 7 +0.00(+9.09%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0.0550 10,800 +0.00(+10.00%)
Jan 15, 2014 0.0500 0.0500 0.0500 0.0500 265 +0.00(+0.00%)
Jan 14, 2014 0.0400 0.0500 0.0400 0.0500 31,774 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 4,658 +0.01(+25.00%)
Jan 09, 2014 0.0400 0.0400 0.0400 0.0400 10 -0.01(-20.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 512 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.