Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0450 0.0450 18,015 +0.00(+0.00%)
Mar 22, 2013 0.0450 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0450 0.0450 28 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0550 0.0450 0.0450 594 +0.00(+0.00%)
Mar 19, 2013 0.0450 0.0450 0.0450 0.0450 570 +0.00(+0.00%)
Mar 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 32 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0450 0.0450 5 +0.00(+0.00%)
Mar 11, 2013 0.0450 0.0450 0.0450 0.0450 12 +0.00(+0.00%)
Mar 08, 2013 0.0450 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0450 0.0400 0.0450 757 -0.01(-18.18%)
Mar 06, 2013 0.0550 0.0550 0.0550 0.0550 50,000 +0.01(+37.50%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2013 0.0400 0.0400 0.0400 0.0400 36 +0.00(+0.00%)
Feb 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2013 0.0400 0.0400 0.0400 0.0400 15 +0.00(+0.00%)
Feb 20, 2013 0.0400 0.0400 0.0400 0.0400 97 +0.00(+0.00%)
Feb 19, 2013 0.0400 0.0400 0.0400 0.0400 5 -0.01(-20.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 14, 2013 0.0400 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
Feb 13, 2013 0.0400 0.0400 0.0400 0.0400 5 -0.00(-11.11%)
Feb 12, 2013 0.0450 0.0450 0.0450 0.0450 150,250 -0.01(-10.00%)
Feb 11, 2013 0.0500 0.0500 0.0500 0.0500 382 -0.02(-28.57%)
Feb 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+55.56%)
Feb 06, 2013 0.0450 0.0450 0.0450 0.0450 12 -0.01(-25.00%)
Feb 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2013 0.0500 0.0600 0.0500 0.0600 211,075 +0.01(+20.00%)
Jan 31, 2013 0.0600 0.0600 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jan 25, 2013 0.0600 0.0600 0.0500 0.0500 150,000 -0.01(-16.67%)
Jan 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2013 0.0600 0.0600 0.0600 0.0600 1,128 +0.00(+9.09%)
Jan 22, 2013 0.0550 0.0550 0.0550 0.0550 25 -0.03(-38.89%)
Jan 21, 2013 0.0900 0.0900 0.0900 0.0900 250 +0.03(+63.64%)
Jan 18, 2013 0.0550 0.0550 0.0550 0.0550 2,005 +0.00(+10.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0.0500 15 +0.01(+25.00%)
Jan 16, 2013 0.0400 0.0400 0.0400 0.0400 400 -0.00(-11.11%)
Jan 15, 2013 0.0450 0.0450 0.0450 0.0450 4,250 +0.00(+0.00%)
Jan 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 6 -0.01(-10.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0.0500 8,021 +0.01(+11.11%)
Jan 09, 2013 0.0450 0.0450 0.0450 0.0450 75 +0.00(+12.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 139 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 68 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0.0400 24 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.