Batero Gold Corp (TSV: BAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0300 | 500 | +0.00(+20.00%) | |||
| Mar 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | -0.00(-16.67%) |
| Mar 07, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 28, 2023 | 0.0250 | 750 | -0.00(-16.67%) | |||
| Feb 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,180 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.01(+50.00%) |
| Feb 22, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 269,000 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 17,069 | -0.01(-20.00%) |
| Feb 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,500 | -0.00(-16.67%) |
| Feb 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 0.0300 | 18 | +0.00(+20.00%) | |||
| Jan 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0250 | 52 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
