Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0750 500 +0.00(+7.14%)
Mar 28, 2022 0.0700 0 +0.00(+0.00%)
Mar 17, 2022 0.0700 0 -0.01(-12.50%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 8,250 +0.00(+0.00%)
Mar 10, 2022 0.0700 0 -0.01(-12.50%)
Mar 04, 2022 0.0800 0 +0.01(+23.08%)
Mar 02, 2022 0.0650 0 -0.01(-13.33%)
Feb 25, 2022 0.0750 0 +0.00(+7.14%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 112,312 -0.01(-11.76%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 10, 2022 0.0850 0 +0.01(+13.33%)
Feb 08, 2022 0.0750 230 +0.00(+0.00%)
Feb 03, 2022 0.0750 0 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0750 47,400 -0.01(-11.76%)
Feb 01, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 31, 2022 0.0800 0.0850 0.0800 0.0850 6,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 2,625 +0.00(+0.00%)
Jan 27, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jan 25, 2022 0.0800 0 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Jan 20, 2022 0.0800 0.0800 0.0800 0.0800 62,750 +0.01(+6.67%)
Jan 17, 2022 0.0750 0 +0.00(+7.14%)
Jan 10, 2022 0.0700 0 -0.00(-6.67%)
Jan 05, 2022 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.