Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 29, 2021 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.1000 0.0900 0.1000 46,999 +0.01(+5.26%)
Mar 25, 2021 0.0850 0.0950 0.0850 0.0950 148,125 +0.01(+18.75%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0800 0.0800 724 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 161,875 +0.00(+0.00%)
Mar 18, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0800 0.0600 0.0800 74,000 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 15,250 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0800 0.0750 0.0800 66,668 +0.01(+6.67%)
Mar 10, 2021 0.0900 0.0900 0.0750 0.0750 308,775 -0.01(-16.67%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 19,500 -0.01(-5.26%)
Mar 08, 2021 0.0950 0.0950 0.0950 0.0950 4,500 -0.01(-9.52%)
Mar 04, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.1050 0.1050 94,600 -0.01(-8.70%)
Mar 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 105,250 -0.01(-8.00%)
Feb 25, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Feb 23, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 22, 2021 0.1200 0.1250 0.1200 0.1250 60,500 +0.01(+13.64%)
Feb 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 16, 2021 0.1250 0.1250 0.1200 0.1200 87,150 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1250 0.1250 5,750 -0.01(-3.85%)
Feb 10, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1300 79,000 +0.01(+4.00%)
Feb 05, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 04, 2021 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1200 0.1200 24,000 -0.01(-4.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 6,250 -0.01(-7.41%)
Feb 01, 2021 0.1250 0.1350 0.1250 0.1350 6,228 +0.01(+3.85%)
Jan 29, 2021 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jan 28, 2021 0.1250 0.1250 0.1250 0.1250 90,500 -0.01(-3.85%)
Jan 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Jan 21, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 767 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1300 0.1250 0.1250 9,500 +0.01(+4.17%)
Jan 15, 2021 0.1300 0.1300 0.1200 0.1200 45,124 -0.02(-14.29%)
Jan 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 08, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.