Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0900 0.1000 0.0900 0.0950 161,500 +0.01(+5.56%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0.1000 76,500 +0.01(+5.26%)
Mar 27, 2017 0.1050 0.1050 0.0950 0.0950 242,800 -0.01(-5.00%)
Mar 24, 2017 0.0950 0.1000 0.0950 0.1000 46,500 +0.01(+5.26%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 116,500 -0.01(-5.00%)
Mar 22, 2017 0.1000 0.1000 0.0950 0.1000 136,700 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Mar 20, 2017 0.1000 0.1000 0.0950 0.1000 133,500 +0.00(+0.00%)
Mar 17, 2017 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Mar 16, 2017 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Mar 15, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1100 0.1050 0.1050 113,000 +0.00(+5.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0.1000 75,500 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1100 0.1000 0.1000 150,000 -0.00(-4.76%)
Mar 09, 2017 0.1050 0.1100 0.1050 0.1050 77,000 +0.00(+0.00%)
Mar 08, 2017 0.1000 0.1050 0.1000 0.1050 95,500 +0.00(+5.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0.1000 96,500 -0.01(-9.09%)
Mar 06, 2017 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+4.76%)
Mar 03, 2017 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Mar 02, 2017 0.1050 0.1050 0.1000 0.1000 90,000 -0.01(-9.09%)
Feb 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1200 0.1050 0.1100 152,600 +0.01(+4.76%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 5,050 -0.01(-4.55%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 80,500 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 15, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1200 0.1050 0.1150 265,000 +0.00(+0.00%)
Feb 13, 2017 0.1150 0.1150 0.1100 0.1150 210,635 -0.00(-4.17%)
Feb 10, 2017 0.1200 0.1200 0.1200 0.1200 39,300 +0.00(+0.00%)
Feb 09, 2017 0.1250 0.1250 0.1200 0.1200 71,800 -0.01(-4.00%)
Feb 08, 2017 0.1200 0.1250 0.1200 0.1250 28,500 +0.01(+4.17%)
Feb 07, 2017 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Feb 06, 2017 0.1250 0.1250 0.1200 0.1200 210,300 -0.01(-7.69%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 6,300 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 77,800 +0.00(+0.00%)
Feb 01, 2017 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jan 31, 2017 0.1250 0.1300 0.1250 0.1300 30,970 +0.01(+4.00%)
Jan 30, 2017 0.1250 0.1250 0.1250 0.1250 41,500 -0.01(-3.85%)
Jan 27, 2017 0.1300 0.1300 0.1300 0.1300 54,550 +0.01(+4.00%)
Jan 26, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jan 25, 2017 0.1300 0.1300 0.1300 0.1300 4,400 +0.00(+0.00%)
Jan 24, 2017 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 23, 2017 0.1300 0.1300 0.1300 0.1300 90,635 +0.01(+4.00%)
Jan 20, 2017 0.1200 0.1300 0.1200 0.1250 70,000 +0.00(+0.00%)
Jan 19, 2017 0.1200 0.1250 0.1200 0.1250 211,500 +0.01(+4.17%)
Jan 18, 2017 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-4.00%)
Jan 17, 2017 0.1300 0.1300 0.1250 0.1250 31,000 +0.00(+0.00%)
Jan 13, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 12, 2017 0.1150 0.1200 0.1150 0.1200 21,782 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1200 0.1200 0.1200 108,000 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1300 0.1200 0.1200 92,000 +0.00(+4.35%)
Jan 09, 2017 0.1200 0.1400 0.1150 0.1150 460,100 +0.00(+0.00%)
Jan 06, 2017 0.1200 0.1200 0.1150 0.1150 89,500 -0.01(-8.00%)
Jan 05, 2017 0.1250 0.1250 0.1250 0.1250 24,600 +0.00(+0.00%)
Jan 04, 2017 0.1200 0.1300 0.1200 0.1250 84,750 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.