Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 1,071 +0.00(+0.00%)
Mar 28, 2016 0.0800 0.0900 0.0800 0.0900 31,750 +0.01(+20.00%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 23, 2016 0.0800 0.0850 0.0800 0.0850 124,000 -0.00(-5.56%)
Mar 22, 2016 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Mar 18, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 17, 2016 0.0800 0.0900 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 10, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 09, 2016 0.0850 0.0950 0.0850 0.0850 29,500 +0.00(+0.00%)
Mar 08, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 07, 2016 0.0850 0.0950 0.0850 0.0950 62,000 +0.01(+5.56%)
Mar 04, 2016 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Mar 03, 2016 0.0900 0.0900 0.0850 0.0850 112,000 -0.00(-5.56%)
Mar 02, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 01, 2016 0.0800 0.0850 0.0800 0.0850 134,000 +0.00(+0.00%)
Feb 29, 2016 0.0800 0.0850 0.0800 0.0850 220,000 -0.00(-5.56%)
Feb 26, 2016 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 23, 2016 0.0900 0.0900 0.0800 0.0800 212,000 -0.01(-15.79%)
Feb 22, 2016 0.0800 0.0950 0.0800 0.0950 315,000 +0.01(+11.76%)
Feb 19, 2016 0.0850 0.0850 0.0800 0.0850 117,000 -0.00(-5.56%)
Feb 18, 2016 0.0900 0.0900 0.0900 0.0900 4,545 +0.00(+0.00%)
Feb 17, 2016 0.0900 0.0900 0.0850 0.0900 201,500 -0.01(-5.26%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2016 0.0900 0.1100 0.0900 0.1100 89,681 +0.01(+15.79%)
Feb 05, 2016 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Feb 04, 2016 0.0900 0.1000 0.0900 0.1000 96,000 +0.01(+5.26%)
Feb 03, 2016 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Feb 02, 2016 0.0800 0.0950 0.0800 0.0950 56,000 +0.00(+0.00%)
Feb 01, 2016 0.0900 0.0950 0.0900 0.0950 10,470 +0.01(+5.56%)
Jan 29, 2016 0.0850 0.0900 0.0800 0.0900 121,670 +0.00(+5.88%)
Jan 28, 2016 0.0850 0.0950 0.0850 0.0850 59,500 -0.01(-15.00%)
Jan 27, 2016 0.0900 0.1000 0.0900 0.1000 29,500 -0.02(-16.67%)
Jan 26, 2016 0.1150 0.1200 0.1150 0.1200 6,000 +0.01(+9.09%)
Jan 25, 2016 0.1050 0.1100 0.1050 0.1100 8,000 -0.01(-4.35%)
Jan 18, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 15, 2016 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Jan 14, 2016 0.0900 0.1050 0.0900 0.1050 5,000 -0.01(-12.50%)
Jan 13, 2016 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jan 12, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 11, 2016 0.1150 0.1200 0.0900 0.1200 37,500 +0.00(+4.35%)
Jan 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 06, 2016 0.0900 0.1050 0.0850 0.1050 20,000 +0.00(+0.00%)
Jan 05, 2016 0.1050 0.1050 0.0900 0.1050 93,500 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.