Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1250 0.1250 0.1150 0.1200 137,000 -0.02(-17.24%)
Mar 27, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 26, 2015 0.1350 0.1350 0.1300 0.1350 33,100 -0.01(-3.57%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 21,500 -0.00(-3.45%)
Mar 24, 2015 0.1450 0.1450 0.1450 0.1450 27,200 +0.00(+3.57%)
Mar 23, 2015 0.1350 0.1450 0.1350 0.1400 45,000 -0.00(-3.45%)
Mar 20, 2015 0.1500 0.1600 0.1400 0.1450 106,950 +0.00(+3.57%)
Mar 19, 2015 0.1450 0.1450 0.1400 0.1400 37,100 +0.00(+0.00%)
Mar 18, 2015 0.1500 0.1500 0.1400 0.1400 40,500 -0.01(-6.67%)
Mar 17, 2015 0.1450 0.1500 0.1450 0.1500 18,000 +0.00(+0.00%)
Mar 16, 2015 0.1450 0.1500 0.1450 0.1500 46,500 +0.01(+3.45%)
Mar 13, 2015 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Mar 12, 2015 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Mar 11, 2015 0.1500 0.1500 0.1500 0.1500 55,500 -0.01(-6.25%)
Mar 10, 2015 0.1500 0.1600 0.1500 0.1600 57,700 +0.01(+6.67%)
Mar 09, 2015 0.1600 0.1600 0.1500 0.1500 52,000 -0.01(-6.25%)
Mar 06, 2015 0.1650 0.1650 0.1600 0.1600 64,850 -0.01(-5.88%)
Mar 05, 2015 0.1750 0.1750 0.1700 0.1700 28,600 -0.01(-5.56%)
Mar 04, 2015 0.1850 0.1700 0.1800 12,500 -0.01(-2.70%)
Mar 02, 2015 0.1850 0.1850 0.1850 10,000 +0.02(+12.12%)
Feb 27, 2015 0.1950 0.1950 0.1650 0.1650 28,000 -0.02(-13.16%)
Feb 26, 2015 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+5.56%)
Feb 24, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 20, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 19, 2015 0.1800 0.1800 0.1650 0.1650 113,500 -0.01(-8.33%)
Feb 18, 2015 0.1850 0.1900 0.1800 0.1800 26,500 -0.02(-10.00%)
Feb 17, 2015 0.1950 0.2000 0.1800 0.2000 50,000 +0.00(+0.00%)
Feb 13, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 12, 2015 0.1900 0.1900 0.1700 0.1800 51,150 -0.01(-5.26%)
Feb 11, 2015 0.2000 0.2000 0.1900 0.1900 37,000 -0.01(-2.56%)
Feb 10, 2015 0.1750 0.2000 0.1700 0.1950 32,200 +0.02(+8.33%)
Feb 09, 2015 0.1950 0.1950 0.1800 0.1800 72,900 -0.02(-10.00%)
Feb 06, 2015 0.1900 0.2000 0.1900 0.2000 108,500 -0.01(-6.98%)
Feb 05, 2015 0.2150 0.2150 0.2100 0.2150 38,500 -0.01(-2.27%)
Feb 04, 2015 0.2150 0.2200 0.2150 0.2200 10,000 +0.00(+0.00%)
Feb 03, 2015 0.2200 0.2200 0.2200 0.2200 4,300 +0.01(+2.33%)
Feb 02, 2015 0.2200 0.2200 0.2100 0.2150 15,500 +0.00(+0.00%)
Jan 30, 2015 0.2200 0.2200 0.2150 0.2150 44,500 -0.02(-10.42%)
Jan 29, 2015 0.2400 0.2400 0.2250 0.2400 33,630 -0.01(-4.00%)
Jan 28, 2015 0.2450 0.2600 0.2450 0.2500 49,000 -0.01(-1.96%)
Jan 27, 2015 0.3100 0.3100 0.2000 0.2550 1,196,908 -0.05(-17.74%)
Jan 26, 2015 0.3100 0.3100 0.3100 0.3100 25,410 +0.00(+0.00%)
Jan 23, 2015 0.3000 0.3100 0.2800 0.3100 74,150 +0.01(+3.33%)
Jan 22, 2015 0.3200 0.3300 0.2900 0.3000 97,994 -0.01(-1.64%)
Jan 21, 2015 0.3300 0.3300 0.3050 0.3050 49,100 -0.04(-12.86%)
Jan 20, 2015 0.3550 0.3550 0.3450 0.3500 105,576 -0.01(-1.41%)
Jan 19, 2015 0.3650 0.3650 0.3400 0.3550 106,120 -0.02(-5.33%)
Jan 16, 2015 0.3300 0.3750 0.3300 0.3750 239,350 +0.07(+20.97%)
Jan 15, 2015 0.3200 0.3200 0.3050 0.3100 43,000 +0.01(+1.64%)
Jan 14, 2015 0.3400 0.3500 0.3050 0.3050 54,500 -0.04(-12.86%)
Jan 13, 2015 0.3300 0.3500 0.3300 0.3500 60,500 +0.02(+7.69%)
Jan 12, 2015 0.2950 0.3250 0.2950 0.3250 40,825 +0.03(+8.33%)
Jan 09, 2015 0.3150 0.3400 0.3000 0.3000 135,900 -0.02(-4.76%)
Jan 08, 2015 0.3200 0.3200 0.3150 0.3150 5,000 -0.02(-4.55%)
Jan 07, 2015 0.3350 0.3350 0.3300 0.3300 10,500 -0.01(-2.94%)
Jan 06, 2015 0.3150 0.3500 0.3100 0.3400 46,428 -0.01(-2.86%)
Jan 05, 2015 0.3200 0.3500 0.2900 0.3500 71,019 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.